Cap Mercado $2.49T
1.79%
Volume 24h $181.95B
17.7%
BTC % 55.63%
0.39%
ETH % 11.86%
-1.18%
Moedas
29.412
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ninja Squad Token (NST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $2.6636 | $2.6234 | $2.7052 | $2.6318 | $108,254 | - |
| Nov-03 2024 | $2.6723 | $2.5482 | $2.9107 | $2.9107 | $161,779 | - |
| Nov-02 2024 | $2.8750 | $2.8077 | $2.9231 | $2.8424 | $97,295 | - |
| Nov-01 2024 | $2.8343 | $2.7488 | $2.9790 | $2.9790 | $247,166 | - |
| Oct-31 2024 | $2.8938 | $2.7276 | $3.0143 | $2.8883 | $196,198 | - |
| Oct-30 2024 | $2.8826 | $2.8032 | $3.0846 | $3.0846 | $180,446 | - |
| Oct-29 2024 | $3.0814 | $2.7229 | $3.1452 | $2.7301 | $296,430 | - |
| Oct-28 2024 | $2.7423 | $2.4701 | $2.7423 | $2.5024 | $143,980 | - |
| Oct-27 2024 | $2.4723 | $2.4119 | $2.5042 | $2.4761 | $99,435 | - |
| Oct-26 2024 | $2.4899 | $2.4682 | $2.5478 | $2.4898 | $91,681 | - |
| Oct-25 2024 | $2.4954 | $2.4773 | $2.6284 | $2.5248 | $170,016 | - |
| Oct-24 2024 | $2.5186 | $2.5109 | $2.5916 | $2.5361 | $74,339 | - |
| Oct-23 2024 | $2.5730 | $2.5191 | $2.6648 | $2.6482 | $71,416 | - |
| Oct-22 2024 | $2.6720 | $2.6136 | $2.6754 | $2.6493 | $72,520 | - |
| Oct-21 2024 | $2.6648 | $2.5563 | $2.7892 | $2.7487 | $152,879 | - |