Cap Mercado $2.55T
2.13%
Volume 24h $135.44B
38.02%
BTC % 53.6%
-0.82%
ETH % 12.94%
1.54%
Moedas
29.185
+1
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Ninja Squad Token (NST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $2.7413 | $2.6632 | $2.7413 | $2.7275 | $59,331 | - |
| Oct-19 2024 | $2.7251 | $2.6256 | $2.7512 | $2.7286 | $104,125 | - |
| Oct-18 2024 | $2.7317 | $2.5885 | $2.7971 | $2.6519 | $212,578 | - |
| Oct-17 2024 | $2.6660 | $2.5815 | $2.7215 | $2.6248 | $110,572 | - |
| Oct-16 2024 | $2.6205 | $2.6147 | $2.8455 | $2.8455 | $258,881 | - |
| Oct-15 2024 | $2.8218 | $2.5968 | $2.9162 | $2.7244 | $236,422 | - |
| Oct-14 2024 | $2.7391 | $2.5110 | $2.8075 | $2.5211 | $200,342 | - |
| Oct-13 2024 | $2.5318 | $2.4460 | $2.5411 | $2.4520 | $40,816 | - |
| Oct-12 2024 | $2.4911 | $2.4249 | $2.5552 | $2.5452 | $65,331 | - |
| Oct-11 2024 | $2.5271 | $2.4480 | $2.6092 | $2.4485 | $82,451 | - |
| Oct-10 2024 | $2.4437 | $2.3648 | $2.4880 | $2.4632 | $98,703 | - |
| Oct-09 2024 | $2.4561 | $2.3216 | $2.5318 | $2.5268 | $148,067 | - |
| Oct-08 2024 | $2.5380 | $2.5298 | $2.6783 | $2.6283 | $68,597 | - |
| Oct-07 2024 | $2.6328 | $2.5061 | $2.8483 | $2.7256 | $157,733 | - |
| Oct-06 2024 | $2.7294 | $2.6891 | $2.8049 | $2.6985 | $78,661 | - |