Cap Mercado $2.36T
-1.93%
Volume 24h $132.84B
22.34%
BTC % 52.6%
-0.11%
ETH % 13.68%
-0.29%
Moedas
28.591
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ninja Squad Token (NST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $2.4290 | $2.3702 | $2.4950 | $2.4839 | $70,073 | - |
| Aug-25 2024 | $2.4926 | $2.4745 | $2.5957 | $2.5857 | $67,722 | - |
| Aug-24 2024 | $2.5585 | $2.4863 | $2.5904 | $2.4906 | $90,384 | - |
| Aug-23 2024 | $2.4937 | $2.2431 | $2.4937 | $2.2431 | $121,558 | - |
| Aug-22 2024 | $2.2448 | $2.1754 | $2.2448 | $2.2045 | $42,814 | - |
| Aug-21 2024 | $2.2054 | $2.1676 | $2.2462 | $2.1814 | $42,447 | - |
| Aug-20 2024 | $2.1908 | $2.1819 | $2.2961 | $2.2561 | $33,055 | - |
| Aug-19 2024 | $2.2569 | $2.2028 | $2.2851 | $2.2779 | $65,496 | - |
| Aug-18 2024 | $2.3023 | $2.2623 | $2.3219 | $2.2660 | $35,935 | - |
| Aug-17 2024 | $2.2664 | $2.2456 | $2.2977 | $2.2652 | $33,722 | - |
| Aug-16 2024 | $2.2730 | $2.1681 | $2.3238 | $2.2599 | $72,382 | - |
| Aug-15 2024 | $2.2555 | $2.1188 | $2.2555 | $2.2384 | $232,737 | - |
| Aug-14 2024 | $2.2598 | $2.2451 | $2.3917 | $2.2975 | $64,990 | - |
| Aug-13 2024 | $2.3045 | $2.2187 | $2.3367 | $2.3363 | $50,792 | - |
| Aug-12 2024 | $2.2844 | $2.1645 | $2.3588 | $2.1732 | $75,490 | - |