Cap Mercado $2.20T
-1.4%
Volume 24h $102.76B
27.51%
BTC % 52.1%
-1.11%
ETH % 14.1%
0.49%
Moedas
28.497
+5
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Ninja Squad Token (NST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $2.3023 | $2.2623 | $2.3219 | $2.2660 | $35,935 | - |
| Aug-17 2024 | $2.2664 | $2.2456 | $2.2977 | $2.2652 | $33,722 | - |
| Aug-16 2024 | $2.2730 | $2.1681 | $2.3238 | $2.2599 | $72,382 | - |
| Aug-15 2024 | $2.2555 | $2.1188 | $2.2555 | $2.2384 | $232,737 | - |
| Aug-14 2024 | $2.2598 | $2.2451 | $2.3917 | $2.2975 | $64,990 | - |
| Aug-13 2024 | $2.3045 | $2.2187 | $2.3367 | $2.3363 | $50,792 | - |
| Aug-12 2024 | $2.2844 | $2.1645 | $2.3588 | $2.1732 | $75,490 | - |
| Aug-11 2024 | $2.1697 | $2.1538 | $2.3029 | $2.2490 | $44,915 | - |
| Aug-10 2024 | $2.2539 | $2.1639 | $2.2770 | $2.2770 | $57,526 | - |
| Aug-09 2024 | $2.2675 | $2.1455 | $2.3835 | $2.3835 | $94,943 | - |
| Aug-08 2024 | $2.3865 | $2.1595 | $2.3865 | $2.1676 | $81,044 | - |
| Aug-07 2024 | $2.1661 | $2.1437 | $2.2692 | $2.1856 | $84,096 | - |
| Aug-06 2024 | $2.1478 | $2.1478 | $2.3329 | $2.2666 | $108,987 | - |
| Aug-05 2024 | $2.2701 | $1.8655 | $2.3315 | $2.1918 | $216,536 | - |
| Aug-04 2024 | $2.2396 | $1.8088 | $2.5345 | $2.0183 | $369,762 | - |