Cap Mercado $3.32T
-0.07%
Volume 24h $199.28B
-13.23%
BTC % 54.44%
0.22%
ETH % 11.24%
-0.89%
Moedas
33.988
+76
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de NiHao (NIHAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $68,349,931,118,937 | $67,006,055,746,525 | $77,523,285,180,872 | $68,743,221,423,337 | - | - |
| Jan-07 2026 | $69,053,673,237,190 | $69,053,673,237,190 | $80,883,679,358,889 | $72,067,115,981,759 | - | - |
| Jan-06 2026 | $81,203,819,931,760 | $70,182,250,497,421 | $81,355,389,863,464 | $80,310,733,973,892 | - | - |
| Jan-05 2026 | $79,571,568,098,237 | $68,976,649,034,402 | $80,110,403,445,878 | $68,976,649,034,402 | - | - |
| Jan-04 2026 | $78,256,707,006,828 | $68,188,979,653,718 | $78,292,006,027,300 | $68,721,723,471,014 | - | - |
| Jan-03 2026 | $76,894,375,752,439 | $67,420,328,584,838 | $77,600,517,211,042 | $68,376,951,420,580 | - | - |
| Jan-02 2026 | $68,190,839,006,050 | $65,405,953,321,330 | $76,442,643,862,738 | $65,405,953,321,330 | - | - |
| Jan-01 2026 | $65,649,020,252,896 | $64,690,419,625,469 | $74,324,085,256,770 | $74,069,661,735,441 | - | - |
| Dec-31 2025 | $73,436,585,157,005 | $64,327,376,350,831 | $74,576,636,062,187 | $64,327,376,350,831 | - | - |
| Dec-30 2025 | $65,259,209,244,378 | $64,257,793,513,635 | $74,074,020,046,538 | $72,655,778,221,868 | - | - |
| Dec-29 2025 | $72,108,380,022,715 | $63,653,780,337,905 | $73,875,236,840,351 | $73,348,702,393,364 | - | - |
| Dec-28 2025 | $72,271,645,398,678 | $64,036,268,856,885 | $73,475,662,257,867 | $73,386,123,278,126 | - | - |
| Dec-27 2025 | $72,167,179,678,090 | $63,344,776,409,387 | $73,081,549,912,724 | $63,869,463,261,593 | - | - |
| Dec-26 2025 | $63,971,159,201,661 | $63,239,031,452,920 | $74,077,635,963,046 | $63,239,031,452,920 | - | - |
| Dec-25 2025 | $64,322,063,511,563 | $63,922,756,336,414 | $73,752,246,154,223 | $64,511,417,550,483 | - | - |