Preços históricos de NiHao (NIHAO), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Jul-15 2025	$131,435,227,814,369	$130,128,190,071,270	$148,781,156,011,640	$148,781,156,011,640	-	-
Jul-14 2025	$148,781,156,011,640	$148,781,156,011,640	$155,522,740,025,670	$153,960,295,621,520	$873	-
Jul-13 2025	$157,451,600,949,350	$149,213,895,815,730	$161,128,427,368,530	$149,213,895,815,730	-	-
Jul-12 2025	$149,213,895,815,730	$149,213,895,815,730	$164,836,556,666,210	$164,836,556,666,210	-	-
Jul-11 2025	$165,383,073,058,700	$150,075,621,902,530	$166,675,490,998,360	$150,075,621,902,530	-	-
Jul-10 2025	$150,075,621,902,530	$148,424,377,510,300	$150,075,621,902,530	$148,856,277,362,710	-	-
Jul-09 2025	$148,856,277,362,710	$147,111,119,424,710	$161,745,131,761,490	$161,745,131,761,490	-	-
Jul-08 2025	$161,745,131,761,490	$88,916,788,932,525	$171,449,176,424,180	$89,955,850,242,162	-	-
Jul-07 2025	$88,885,322,550,600	$88,885,322,550,600	$92,659,945,847,279	$92,659,945,847,279	-	-
Jul-06 2025	$92,659,945,847,279	$92,659,945,847,279	$92,659,945,847,279	$92,659,945,847,279	-	-
Jul-05 2025	$92,659,945,847,279	$92,659,945,847,279	$92,659,945,847,279	$92,659,945,847,279	-	-
Jul-04 2025	$92,659,945,847,279	$92,659,945,847,279	$92,659,945,847,279	$92,659,945,847,279	-	-
Jul-03 2025	$92,659,945,847,279	$92,659,945,847,279	$92,659,945,847,279	$92,659,945,847,279	-	-
Jul-02 2025	$92,659,945,847,279	$92,659,945,847,279	$92,659,945,847,279	$92,659,945,847,279	-	-
Jul-01 2025	$92,659,945,847,279	$91,376,965,498,520	$92,659,945,847,279	$91,376,965,498,520	-	-

Análise histórica e de mercado do preço de NiHao (NIHAO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 777 dias, a partir do dia 31-05-2023.