Cap Mercado $4.07T
-1.55%
Volume 24h $347.97B
1.83%
BTC % 55.38%
0.48%
ETH % 11.89%
-1.34%
Moedas
33.551
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NiHao (NIHAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $142,800,898,459,940 | $128,319,209,650,179 | $149,097,685,849,390 | $128,949,836,673,750 | - | - |
| Oct-26 2025 | $128,669,007,084,640 | $128,669,007,084,640 | $142,650,023,079,150 | $137,906,130,363,240 | - | - |
| Oct-25 2025 | $123,303,143,025,879 | $123,303,143,025,879 | $138,620,074,736,079 | $128,025,287,239,859 | - | - |
| Oct-24 2025 | $128,025,287,239,859 | $114,765,340,188,260 | $133,995,906,863,240 | $128,631,931,910,950 | - | - |
| Oct-23 2025 | $130,352,240,124,640 | $113,395,503,868,240 | $132,494,156,833,220 | $114,068,190,637,190 | - | - |
| Oct-22 2025 | $112,526,269,021,910 | $111,687,926,867,890 | $130,336,098,002,940 | $126,256,927,617,209 | - | - |
| Oct-21 2025 | $126,256,927,617,209 | $119,902,219,633,300 | $132,651,652,552,019 | $120,982,022,982,930 | - | - |
| Oct-20 2025 | $137,675,903,877,510 | $119,959,629,286,350 | $140,658,598,407,409 | $122,379,425,781,540 | - | - |
| Oct-19 2025 | $139,324,403,021,790 | $117,794,204,212,820 | $139,324,403,021,790 | $119,895,127,505,720 | - | - |
| Oct-18 2025 | $133,069,798,935,949 | $118,016,760,617,710 | $135,285,335,734,120 | $123,383,595,160,240 | - | - |
| Oct-17 2025 | $123,383,595,160,240 | $123,383,595,160,240 | $131,828,417,704,120 | $126,204,245,696,340 | - | - |
| Oct-16 2025 | $126,204,245,696,340 | $122,903,457,103,280 | $140,450,749,981,420 | $138,365,689,824,899 | - | - |
| Oct-15 2025 | $122,444,262,135,160 | $121,376,797,061,049 | $144,840,279,082,380 | $128,084,160,000,070 | - | - |
| Oct-14 2025 | $127,361,493,258,490 | $121,130,959,403,050 | $142,811,036,004,930 | $140,114,080,195,000 | - | - |
| Oct-13 2025 | $140,114,080,195,000 | $125,569,190,586,090 | $147,304,062,577,310 | $127,676,521,871,150 | - | - |