Preços históricos de NiHao (NIHAO), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Jan-31 2026	$50,541,267,383,221	$47,749,040,706,209	$64,513,632,662,513	$57,069,204,143,548	-	-
Jan-30 2026	$56,381,391,962,161	$56,381,391,962,161	$67,073,264,077,513	$67,073,264,077,513	-	-
Jan-29 2026	$67,147,056,359,268	$58,429,347,041,120	$71,381,652,154,359	$63,147,244,911,637	-	-
Jan-28 2026	$62,943,165,124,333	$62,762,605,739,297	$73,234,281,285,804	$63,581,779,348,234	-	-
Jan-27 2026	$63,963,009,012,441	$60,823,186,052,765	$71,666,848,515,783	$62,222,579,779,976	-	-
Jan-26 2026	$61,176,847,223,357	$60,575,757,471,431	$70,724,175,847,680	$69,515,048,682,634	-	-
Jan-25 2026	$69,290,915,855,562	$60,740,548,520,310	$73,083,364,710,447	$72,489,844,234,499	-	-
Jan-24 2026	$72,484,612,034,027	$63,965,457,919,284	$73,507,278,812,791	$63,965,457,919,284	-	-
Jan-23 2026	$72,322,230,513,057	$64,103,149,419,524	$73,663,893,304,565	$64,446,756,615,181	-	-
Jan-22 2026	$72,155,373,510,755	$64,020,576,479,811	$75,090,188,887,256	$65,688,602,633,199	-	-
Jan-21 2026	$66,232,174,500,684	$62,794,087,037,987	$74,333,195,755,983	$64,615,563,430,199	-	-
Jan-20 2026	$64,723,432,159,040	$64,723,432,159,040	$79,062,631,712,282	$69,565,369,499,936	-	-
Jan-19 2026	$69,205,857,592,086	$69,205,857,592,086	$80,023,611,704,725	$71,568,502,974,753	-	-
Jan-18 2026	$82,760,489,245,848	$71,849,095,751,740	$82,760,489,245,848	$82,159,748,589,095	-	-
Jan-17 2026	$82,064,502,809,595	$71,423,205,836,153	$82,711,756,596,522	$81,138,102,479,673	-	-

Análise histórica e de mercado do preço de NiHao (NIHAO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 977 dias, a partir do dia 01-06-2023.