Cap Mercado $3.38T
4.33%
Volume 24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
Moedas
32.219
+8
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de NiHao (NIHAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $91,843,813,585,640 | $91,843,813,585,640 | $91,843,813,585,640 | $91,843,813,585,640 | - | - |
| Jun-21 2025 | $91,843,813,585,640 | $91,843,813,585,640 | $97,215,748,690,471 | $97,215,748,690,471 | - | - |
| Jun-20 2025 | $97,215,748,690,471 | $97,113,156,975,942 | $97,340,255,986,039 | $97,340,255,986,039 | - | - |
| Jun-19 2025 | $97,340,255,986,039 | $97,340,255,986,039 | $97,340,255,986,039 | $97,340,255,986,039 | - | - |
| Jun-18 2025 | $97,340,255,986,039 | $97,340,255,986,039 | $97,340,255,986,039 | $97,340,255,986,039 | - | - |
| Jun-17 2025 | $97,340,255,986,039 | $97,340,255,986,039 | $100,399,487,784,380 | $100,399,487,784,380 | - | - |
| Jun-16 2025 | $100,399,487,784,380 | $100,399,487,784,380 | $100,399,487,784,380 | $100,399,487,784,380 | - | - |
| Jun-15 2025 | $100,399,487,784,380 | $100,399,487,784,380 | $100,583,449,389,590 | $100,583,449,389,590 | - | - |
| Jun-14 2025 | $100,583,449,389,590 | $100,583,449,389,590 | $103,116,391,424,650 | $103,116,391,424,650 | - | - |
| Jun-13 2025 | $103,116,391,424,650 | $101,217,302,805,040 | $106,532,593,936,590 | $106,532,593,936,590 | $135 | - |
| Jun-12 2025 | $106,532,593,936,590 | $101,032,146,036,050 | $106,532,593,936,590 | $101,032,146,036,050 | - | - |
| Jun-11 2025 | $101,032,146,036,050 | $101,032,146,036,050 | $101,032,146,036,050 | $101,032,146,036,050 | - | - |
| Jun-10 2025 | $101,032,146,036,050 | $101,032,146,036,050 | $101,032,146,036,050 | $101,032,146,036,050 | - | - |
| Jun-09 2025 | $101,032,146,036,050 | $101,032,146,036,050 | $101,032,146,036,050 | $101,032,146,036,050 | - | - |
| Jun-08 2025 | $96,242,742,369,758 | $96,242,742,369,758 | $96,242,742,369,758 | $96,242,742,369,758 | - | - |