Cap Mercado $2.64T
-3.51%
Volume 24h $198.05B
-38.39%
BTC % 54.17%
-0.16%
ETH % 10.04%
-2.39%
Moedas
34.349
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de NiHao (NIHAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $53,996,724,515,846 | $46,647,168,126,275 | $55,042,905,460,298 | $54,599,239,248,539 | - | - |
| Mar-16 2026 | $55,338,281,402,826 | $44,358,033,593,994 | $55,338,281,402,826 | $44,358,033,593,994 | - | - |
| Mar-15 2026 | $44,927,386,613,078 | $42,343,424,723,042 | $49,652,184,275,363 | $42,343,424,723,042 | - | - |
| Mar-14 2026 | $42,312,791,524,910 | $41,756,984,504,605 | $48,783,105,858,627 | $41,763,482,255,833 | - | - |
| Mar-13 2026 | $41,762,034,106,553 | $41,755,712,197,076 | $41,771,706,792,985 | $41,759,858,191,857 | - | - |
| Mar-12 2026 | $41,771,532,797,198 | $41,755,177,178,978 | $41,771,532,797,198 | $41,768,635,895,675 | - | - |
| Mar-11 2026 | $41,770,514,010,964 | $41,757,586,611,046 | $41,774,887,768,533 | $41,764,159,281,187 | - | - |
| Mar-10 2026 | $41,764,290,940,578 | $41,761,234,050,162 | $48,517,609,985,329 | $42,976,425,265,113 | - | - |
| Mar-09 2026 | $42,979,993,655,772 | $42,959,988,117,904 | $42,980,705,885,451 | $42,966,278,200,468 | - | - |
| Mar-08 2026 | $42,971,001,002,737 | $42,962,866,220,526 | $42,971,001,002,737 | $42,968,565,394,169 | - | - |
| Mar-07 2026 | $42,968,140,350,906 | $42,964,977,272,525 | $42,973,033,658,825 | $42,964,977,272,525 | - | - |
| Mar-06 2026 | $42,968,535,966,183 | $42,963,122,752,852 | $42,973,797,152,358 | $42,970,293,750,584 | - | - |
| Mar-05 2026 | $42,970,209,593,166 | $42,964,098,803,878 | $42,980,175,563,143 | $42,966,223,396,702 | - | - |
| Mar-04 2026 | $42,974,206,447,043 | $42,963,599,456,771 | $42,989,249,200,855 | $42,971,417,661,090 | - | - |
| Mar-03 2026 | $42,977,787,285,085 | $42,957,555,513,922 | $42,983,243,997,435 | $42,972,915,187,705 | - | - |