Cap Mercado $4.09T
-1.75%
Volume 24h $298.49B
-25.68%
BTC % 54.73%
0.2%
ETH % 12.54%
-0.55%
Moedas
32.838
+13
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de NiHao (NIHAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $173,447,491,031,350 | $173,447,491,031,350 | $173,447,491,031,350 | $173,447,491,031,350 | - | - |
| Aug-19 2025 | $173,447,491,031,350 | $173,447,491,031,350 | $173,447,491,031,350 | $173,447,491,031,350 | - | - |
| Aug-18 2025 | $173,447,491,031,350 | $173,447,491,031,350 | $173,447,491,031,350 | $173,447,491,031,350 | - | - |
| Aug-17 2025 | $173,447,491,031,350 | $170,730,166,515,600 | $173,778,760,944,580 | $170,730,166,515,600 | - | - |
| Aug-16 2025 | $170,730,166,515,600 | $170,730,166,515,600 | $177,180,972,021,120 | $177,180,972,021,120 | - | - |
| Aug-15 2025 | $177,180,972,021,120 | $177,180,972,021,120 | $177,180,972,021,120 | $177,180,972,021,120 | - | - |
| Aug-14 2025 | $177,180,972,021,120 | $170,638,159,509,410 | $177,180,972,021,120 | $170,638,159,509,410 | - | - |
| Aug-13 2025 | $170,638,159,509,410 | $170,638,159,509,410 | $170,638,159,509,410 | $170,638,159,509,410 | - | - |
| Aug-12 2025 | $170,638,159,509,410 | $170,638,159,509,410 | $170,638,159,509,410 | $170,638,159,509,410 | - | - |
| Aug-11 2025 | $170,638,159,509,410 | $170,638,159,509,410 | $171,104,333,251,590 | $171,104,333,251,590 | - | - |
| Aug-10 2025 | $171,104,333,251,590 | $161,860,686,516,230 | $171,104,333,251,590 | $161,860,686,516,230 | - | - |
| Aug-09 2025 | $161,860,686,516,230 | $161,860,686,516,230 | $161,860,686,516,230 | $161,860,686,516,230 | - | - |
| Aug-08 2025 | $161,860,686,516,230 | $142,431,897,779,530 | $161,860,686,516,230 | $142,431,897,779,530 | - | - |
| Aug-07 2025 | $142,431,897,779,530 | $142,431,897,779,530 | $142,431,897,779,530 | $142,431,897,779,530 | - | - |
| Aug-06 2025 | $142,431,897,779,530 | $140,861,516,257,810 | $142,431,897,779,530 | $140,861,516,257,810 | - | - |