Preços históricos de NiHao (NIHAO), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Dec-15 2025	$65,341,705,515,269	$65,341,705,515,269	$84,796,825,076,422	$72,653,933,393,652	-	-
Dec-14 2025	$72,673,654,124,438	$72,541,650,493,885	$84,290,174,376,082	$74,503,104,037,605	-	-
Dec-13 2025	$74,031,978,378,564	$72,967,491,545,044	$84,392,611,488,211	$83,594,384,622,172	-	-
Dec-12 2025	$82,391,366,046,845	$72,731,821,594,142	$87,857,642,875,184	$87,046,729,075,468	-	-
Dec-11 2025	$86,996,622,994,670	$76,257,992,932,447	$92,403,686,797,893	$92,403,686,797,893	-	-
Dec-10 2025	$92,924,527,895,307	$81,279,472,645,410	$96,298,224,439,303	$82,544,301,081,338	-	-
Dec-09 2025	$81,848,895,042,539	$76,465,258,554,465	$93,740,819,384,123	$78,053,619,312,211	-	-
Dec-08 2025	$78,040,577,214,414	$76,422,486,179,327	$88,994,370,102,819	$84,822,222,545,341	-	-
Dec-07 2025	$85,942,919,306,208	$72,371,678,402,027	$87,090,316,582,630	$84,829,343,026,710	-	-
Dec-06 2025	$84,680,430,133,406	$74,538,864,950,750	$85,561,968,043,988	$85,041,413,930,062	-	-
Dec-05 2025	$75,375,335,508,231	$74,513,878,677,459	$89,382,813,589,113	$87,975,478,999,851	-	-
Dec-04 2025	$87,449,170,199,998	$76,637,607,176,487	$90,614,966,734,283	$87,851,575,839,562	-	-
Dec-03 2025	$87,694,506,689,440	$77,184,250,046,319	$94,377,213,026,674	$80,214,162,177,320	-	-
Dec-02 2025	$80,194,548,651,739	$74,607,499,441,879	$91,177,150,136,650	$83,836,769,800,083	-	-
Dec-01 2025	$83,872,163,190,844	$72,755,120,859,323	$88,987,044,020,556	$88,987,044,020,556	-	-

Análise histórica e de mercado do preço de NiHao (NIHAO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 930 dias, a partir do dia 31-05-2023.