Cap Mercado $2.54T
-1.61%
Volume 24h $134.90B
-19.5%
BTC % 51.36%
-0.19%
ETH % 15.48%
0.12%
Moedas
28.304
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NiHao (NIHAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $248,479,143,235,579 | $248,479,143,235,579 | $248,479,143,235,579 | $248,479,143,235,579 | - | - |
| Jul-28 2024 | $248,479,143,235,579 | $248,479,143,235,579 | $252,112,030,082,480 | $252,112,030,082,480 | $9 | - |
| Jul-27 2024 | $252,112,030,082,480 | $252,112,030,082,480 | $257,120,716,310,930 | $257,120,716,310,930 | $474 | - |
| Jul-26 2024 | $255,492,827,933,840 | $248,897,762,162,550 | $255,492,827,933,840 | $248,897,762,162,550 | $1,090 | - |
| Jul-25 2024 | $248,897,762,162,550 | $248,897,762,162,550 | $271,345,203,283,060 | $271,345,203,283,060 | $2 | - |
| Jul-24 2024 | $271,345,203,283,060 | $271,345,203,283,060 | $277,486,125,035,200 | $277,486,125,035,200 | $158 | - |
| Jul-23 2024 | $277,486,125,035,200 | $277,486,125,035,200 | $277,486,125,035,200 | $277,486,125,035,200 | - | - |
| Jul-22 2024 | $277,486,125,035,200 | $277,486,125,035,200 | $277,486,125,035,200 | $277,486,125,035,200 | - | - |
| Jul-21 2024 | $277,486,125,035,200 | $277,486,125,035,200 | $277,486,125,035,200 | $277,486,125,035,200 | - | - |
| Jul-20 2024 | $277,486,125,035,200 | $277,486,125,035,200 | $278,521,726,844,639 | $278,521,726,844,639 | $139 | - |
| Jul-19 2024 | $278,521,726,844,639 | $270,394,577,697,960 | $278,521,726,844,639 | $278,208,068,209,640 | $1,045 | - |
| Jul-18 2024 | $278,208,068,209,640 | $278,208,068,209,640 | $294,883,591,544,390 | $294,883,591,544,390 | $1,747 | - |
| Jul-17 2024 | $294,883,591,544,390 | $294,883,591,544,390 | $300,966,850,117,550 | $300,966,850,117,550 | $757 | - |
| Jul-16 2024 | $300,966,850,117,550 | $300,966,850,117,550 | $300,966,850,117,550 | $300,966,850,117,550 | $345 | - |
| Jul-15 2024 | $284,963,401,484,410 | $272,679,532,980,540 | $284,963,401,484,410 | $272,679,532,980,540 | $100 | - |