Cap Mercado $3.36T
2.69%
Volume 24h $248.54B
39.95%
BTC % 54.73%
0.16%
ETH % 11.35%
1.05%
Moedas
33.773
+6
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Niggachain AI Layer 2 (N2), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00007843 | $0.00007804 | $0.00008023 | $0.00007804 | - | - |
| Dec-06 2025 | $0.00007804 | $0.00007801 | $0.00007992 | $0.00007992 | $197 | - |
| Dec-05 2025 | $0.00007992 | $0.00007992 | $0.00008251 | $0.00008251 | - | - |
| Dec-04 2025 | $0.00008251 | $0.00008251 | $0.00008514 | $0.00008514 | - | - |
| Dec-03 2025 | $0.00008514 | $0.00008149 | $0.00008514 | $0.00008149 | - | - |
| Dec-02 2025 | $0.00008149 | $0.00007473 | $0.00008149 | $0.00007474 | - | - |
| Dec-01 2025 | $0.00007474 | $0.00007474 | $0.00008669 | $0.00008669 | - | - |
| Nov-30 2025 | $0.00008669 | $0.00008646 | $0.00008675 | $0.00008646 | - | - |
| Nov-29 2025 | $0.00008637 | $0.00008622 | $0.00008927 | $0.00008927 | - | - |
| Nov-28 2025 | $0.00008927 | $0.00008857 | $0.00009331 | $0.00009331 | - | - |
| Nov-27 2025 | $0.00009331 | $0.000092 | $0.00009429 | $0.00009362 | - | - |
| Nov-26 2025 | $0.00008639 | $0.00008639 | $0.00009003 | $0.00009003 | - | - |
| Nov-25 2025 | $0.00009119 | $0.00008829 | $0.00009119 | $0.00009054 | $205 | - |
| Nov-24 2025 | $0.00009054 | $0.00008417 | $0.00009054 | $0.00008421 | - | - |
| Nov-23 2025 | $0.00008617 | $0.00007948 | $0.00008617 | $0.00007948 | - | - |