Cap Mercado $3.32T
-0.05%
Volume 24h $200.17B
-12.73%
BTC % 54.39%
0.12%
ETH % 11.22%
-1.07%
Moedas
33.988
+76
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Niggachain AI Layer 2 (N2), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.0000724 | $0.00006963 | $0.0000724 | $0.0000705 | $517 | - |
| Jan-07 2026 | $0.00007286 | $0.00006813 | $0.00007286 | $0.0000718 | $1,241 | - |
| Jan-06 2026 | $0.0000718 | $0.00007024 | $0.00007338 | $0.00007024 | - | - |
| Jan-05 2026 | $0.00006884 | $0.00006869 | $0.00006953 | $0.00006869 | - | - |
| Jan-04 2026 | $0.00006869 | $0.00006839 | $0.0000697 | $0.00006839 | - | - |
| Jan-03 2026 | $0.00006839 | $0.00006512 | $0.00008672 | $0.00007904 | $6,750 | - |
| Jan-02 2026 | $0.00007904 | $0.00007664 | $0.00009306 | $0.00009306 | - | - |
| Jan-01 2026 | $0.0000929 | $0.00009125 | $0.0000929 | $0.00009159 | $257 | - |
| Dec-31 2025 | $0.0000917 | $0.00008907 | $0.00010265 | $0.00010209 | $2,905 | - |
| Dec-30 2025 | $0.00010236 | $0.00006995 | $0.00012356 | $0.00007036 | $10,328 | - |
| Dec-29 2025 | $0.00007036 | $0.00006984 | $0.00007605 | $0.00007391 | - | - |
| Dec-28 2025 | $0.00007391 | $0.00007391 | $0.00007441 | $0.00007441 | - | - |
| Dec-27 2025 | $0.0000737 | $0.00007182 | $0.0000737 | $0.00007182 | - | - |
| Dec-26 2025 | $0.00007182 | $0.00007082 | $0.00007239 | $0.00007229 | - | - |
| Dec-25 2025 | $0.00007229 | $0.00007168 | $0.00007267 | $0.00007218 | - | - |