Cap Mercado $3.30T
3.58%
Volume 24h $180.29B
-36.32%
BTC % 53.99%
-1.31%
ETH % 10.87%
-3.12%
Moedas
33.830
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Niggachain AI Layer 2 (N2), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00009039 | $0.0000736 | $0.00009044 | $0.0000736 | $3,004 | - |
| Dec-15 2025 | $0.0000736 | $0.00007306 | $0.00007701 | $0.00007613 | $146 | - |
| Dec-14 2025 | $0.00007656 | $0.00007656 | $0.00007817 | $0.00007817 | - | - |
| Dec-13 2025 | $0.00007817 | $0.00007817 | $0.00008155 | $0.00008155 | - | - |
| Dec-12 2025 | $0.00008155 | $0.00007894 | $0.00008155 | $0.0000798 | - | - |
| Dec-11 2025 | $0.0000798 | $0.00007644 | $0.00007986 | $0.00007986 | $123 | - |
| Dec-10 2025 | $0.00007986 | $0.00007943 | $0.00008151 | $0.00008151 | - | - |
| Dec-09 2025 | $0.00008151 | $0.00007737 | $0.00008341 | $0.00007772 | - | - |
| Dec-08 2025 | $0.00007772 | $0.00007772 | $0.00007976 | $0.00007843 | - | - |
| Dec-07 2025 | $0.00007843 | $0.00007804 | $0.00008023 | $0.00007804 | - | - |
| Dec-06 2025 | $0.00007804 | $0.00007801 | $0.00007992 | $0.00007992 | $197 | - |
| Dec-05 2025 | $0.00007992 | $0.00007992 | $0.00008251 | $0.00008251 | - | - |
| Dec-04 2025 | $0.00008251 | $0.00008251 | $0.00008514 | $0.00008514 | - | - |
| Dec-03 2025 | $0.00008514 | $0.00008149 | $0.00008514 | $0.00008149 | - | - |
| Dec-02 2025 | $0.00008149 | $0.00007473 | $0.00008149 | $0.00007474 | - | - |