Cap Mercado $4.03T
0.45%
Volume 24h $167.96B
-71.93%
BTC % 55.26%
0.12%
ETH % 11.78%
-0.5%
Moedas
33.517
+1
Trocas
885
Última atualização
11 Segundos atrás
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00017305 | $0.0001717 | $0.00017879 | $0.00017844 | - | - |
| Oct-23 2025 | $0.00017779 | $0.00017047 | $0.00017974 | $0.00017047 | - | - |
| Oct-22 2025 | $0.000167 | $0.000167 | $0.00018126 | $0.00018126 | - | - |
| Oct-21 2025 | $0.00018126 | $0.00017298 | $0.00018143 | $0.00018143 | - | - |
| Oct-20 2025 | $0.00018143 | $0.00017007 | $0.00018503 | $0.00017495 | - | - |
| Oct-19 2025 | $0.00017495 | $0.00016468 | $0.00017495 | $0.00016468 | - | - |
| Oct-18 2025 | $0.00016468 | $0.00016054 | $0.00016468 | $0.00016054 | - | - |
| Oct-17 2025 | $0.00016039 | $0.00015573 | $0.0001736 | $0.0001736 | - | - |
| Oct-16 2025 | $0.0001736 | $0.0001736 | $0.0001902 | $0.00018757 | - | - |
| Oct-15 2025 | $0.0001885 | $0.00018756 | $0.00019574 | $0.00018756 | - | - |
| Oct-14 2025 | $0.00018756 | $0.00017852 | $0.00019566 | $0.00019566 | $152 | - |
| Oct-13 2025 | $0.00019566 | $0.00018365 | $0.00020136 | $0.00020136 | - | - |
| Oct-12 2025 | $0.00020136 | $0.00018319 | $0.00020136 | $0.00018533 | - | - |
| Oct-11 2025 | $0.00019252 | $0.00017993 | $0.00019252 | $0.00018499 | - | - |
| Oct-10 2025 | $0.00018499 | $0.00018499 | $0.00027496 | $0.00027496 | $8,365 | - |