Cap Mercado $2.79T
-1.15%
Volume 24h $278.49B
-24.3%
BTC % 55.21%
0.18%
ETH % 9.83%
-3.66%
Moedas
34.180
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Niggachain AI Layer 2 (N2), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00003887 | $0.00003813 | $0.00004346 | $0.00004346 | $73 | - |
| Jan-30 2026 | $0.00004346 | $0.00004346 | $0.00004833 | $0.00004833 | $1,135 | - |
| Jan-29 2026 | $0.00004833 | $0.00004833 | $0.00005532 | $0.00005532 | - | - |
| Jan-28 2026 | $0.00005532 | $0.00005532 | $0.00005755 | $0.00005755 | - | - |
| Jan-27 2026 | $0.00005697 | $0.0000561 | $0.00005697 | $0.0000561 | - | - |
| Jan-26 2026 | $0.0000561 | $0.0000561 | $0.00006257 | $0.00005834 | - | - |
| Jan-25 2026 | $0.00005834 | $0.00005834 | $0.00006284 | $0.00006284 | - | - |
| Jan-24 2026 | $0.00006284 | $0.00006266 | $0.0000644 | $0.0000644 | - | - |
| Jan-23 2026 | $0.0000644 | $0.00006045 | $0.00006594 | $0.00006354 | $2,901 | - |
| Jan-22 2026 | $0.00006354 | $0.00006286 | $0.00006375 | $0.00006375 | $246 | - |
| Jan-21 2026 | $0.00006375 | $0.00006212 | $0.00006375 | $0.00006258 | - | - |
| Jan-20 2026 | $0.00006258 | $0.00006258 | $0.00006664 | $0.00006664 | - | - |
| Jan-19 2026 | $0.00006664 | $0.00006625 | $0.00007098 | $0.00007098 | $105 | - |
| Jan-18 2026 | $0.00007098 | $0.00007078 | $0.00007196 | $0.00007196 | - | - |
| Jan-17 2026 | $0.00007223 | $0.00007223 | $0.00007305 | $0.00007305 | - | - |