Cap Mercado $3.39T
4.46%
Volume 24h $270.52B
-9.01%
BTC % 60.96%
-0.29%
ETH % 8.39%
2.5%
Moedas
32.219
+8
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de NGMI Coin (NGMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $487,145,281,791,010 | $487,097,806,096,770 | $496,245,721,824,770 | $494,186,022,203,679 | - | - |
| Jun-21 2025 | $487,073,028,833,780 | $487,043,582,163,150 | $496,109,762,422,730 | $490,024,544,960,000 | - | - |
| Jun-20 2025 | $492,133,950,974,480 | $487,012,971,093,609 | $495,217,584,100,410 | $492,098,774,785,590 | - | - |
| Jun-19 2025 | $494,122,643,710,420 | $487,103,269,941,280 | $496,144,223,973,940 | $494,107,682,514,020 | - | - |
| Jun-18 2025 | $492,158,006,425,279 | $487,221,686,803,979 | $496,043,069,267,530 | $496,043,069,267,530 | - | - |
| Jun-17 2025 | $496,030,407,375,530 | $487,164,357,697,539 | $496,125,489,832,930 | $495,282,322,052,450 | - | - |
| Jun-16 2025 | $495,262,191,892,560 | $487,001,994,288,159 | $496,128,917,146,460 | $496,039,787,170,720 | - | - |
| Jun-15 2025 | $496,064,970,397,590 | $488,087,873,854,200 | $496,204,071,147,730 | $492,188,713,556,509 | - | - |
| Jun-14 2025 | $489,203,940,760,450 | $487,218,041,130,100 | $496,220,559,496,279 | $496,220,559,496,279 | - | - |
| Jun-13 2025 | $489,183,309,016,700 | $487,160,970,150,680 | $496,317,403,666,510 | $492,142,687,766,160 | - | - |
| Jun-12 2025 | $489,138,709,644,580 | $488,032,961,999,470 | $496,068,136,245,090 | $494,913,876,790,779 | - | - |
| Jun-11 2025 | $496,072,912,376,449 | $487,008,331,771,069 | $496,072,912,376,449 | $495,041,776,939,950 | - | - |
| Jun-10 2025 | $492,070,894,280,990 | $487,021,641,914,940 | $496,088,614,587,010 | $489,167,708,927,060 | - | - |
| Jun-09 2025 | $490,174,617,333,100 | $487,279,914,546,500 | $496,302,725,539,360 | $496,302,725,539,360 | - | - |
| Jun-08 2025 | $493,271,035,176,990 | $488,217,676,661,930 | $496,266,151,730,680 | $490,328,076,359,139 | - | - |