Cap Mercado $2.51T
2.19%
Volume 24h $163.68B
47.6%
BTC % 54.8%
0.63%
ETH % 12.08%
-1.07%
Moedas
29.307
+21
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de NGMI Coin (NGMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $494,513,795,096,440 | $487,332,381,645,050 | $495,574,297,177,419 | $489,416,335,019,939 | - | - |
| Oct-26 2024 | $488,531,374,043,170 | $486,241,552,425,150 | $495,387,333,658,179 | $493,194,746,191,870 | - | - |
| Oct-25 2024 | $491,373,543,239,299 | $487,620,979,034,959 | $495,886,116,128,860 | $495,692,159,229,040 | - | - |
| Oct-24 2024 | $492,662,410,494,880 | $486,507,768,915,070 | $495,767,944,322,669 | $487,460,951,472,410 | - | - |
| Oct-23 2024 | $495,456,485,198,120 | $486,530,863,393,650 | $495,618,985,895,210 | $493,768,848,361,510 | - | - |
| Oct-22 2024 | $486,728,856,811,979 | $486,640,152,199,200 | $495,833,793,328,389 | $490,737,423,824,609 | - | - |
| Oct-21 2024 | $492,769,130,384,190 | $486,751,826,799,679 | $495,808,810,157,450 | $493,811,476,735,910 | - | - |
| Oct-20 2024 | $495,823,979,654,610 | $486,875,701,330,420 | $495,914,786,480,219 | $486,894,404,594,510 | - | - |
| Oct-19 2024 | $494,956,270,144,570 | $486,899,272,206,859 | $495,961,131,069,390 | $489,924,375,240,530 | - | - |
| Oct-18 2024 | $487,934,498,263,010 | $487,742,446,080,440 | $495,873,797,234,099 | $487,823,432,842,430 | - | - |
| Oct-17 2024 | $487,815,590,426,010 | $486,807,258,461,909 | $495,923,086,680,169 | $494,867,659,081,599 | - | - |
| Oct-16 2024 | $489,963,370,317,130 | $486,993,463,201,209 | $496,105,636,892,650 | $492,928,688,520,089 | - | - |
| Oct-15 2024 | $494,872,210,621,130 | $486,683,022,447,289 | $495,981,930,165,689 | $491,745,690,419,239 | - | - |
| Oct-14 2024 | $493,876,081,699,999 | $486,678,506,243,760 | $495,746,969,463,020 | $490,805,739,687,380 | - | - |
| Oct-13 2024 | $493,808,957,289,889 | $486,911,515,113,690 | $495,965,467,847,740 | $489,836,276,333,159 | - | - |