Cap Mercado $2.15T
2.13%
Volume 24h $206.76B
BTC % 52.16%
0%
ETH % 13.98%
-1.93%
Moedas
28.394
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NGMI Coin (NGMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $496,332,814,738,090 | $487,200,664,369,050 | $496,406,260,058,690 | $491,069,955,871,520 | - | - |
| Aug-05 2024 | $487,100,134,650,600 | $487,034,699,563,210 | $496,216,661,430,310 | $494,135,637,944,830 | - | - |
| Aug-04 2024 | $490,833,060,866,130 | $487,711,977,792,760 | $496,020,913,447,899 | $496,020,913,447,899 | - | - |
| Aug-03 2024 | $490,716,744,173,790 | $486,419,455,229,150 | $494,769,408,198,909 | $488,406,261,242,950 | - | - |
| Aug-02 2024 | $495,495,080,999,600 | $487,459,284,681,239 | $495,721,942,936,110 | $489,645,757,653,520 | - | - |
| Aug-01 2024 | $493,544,360,202,740 | $486,806,177,784,100 | $495,793,372,010,430 | $494,792,025,796,799 | - | - |
| Jul-31 2024 | $489,850,928,572,339 | $487,924,937,957,960 | $494,954,391,165,729 | $493,862,175,992,970 | - | - |
| Jul-30 2024 | $494,901,485,784,989 | $486,808,359,012,150 | $495,979,799,184,260 | $491,950,146,612,539 | - | - |
| Jul-29 2024 | $486,938,729,671,339 | $486,938,729,671,339 | $496,080,616,826,369 | $495,998,039,684,830 | - | - |
| Jul-28 2024 | $491,006,640,320,529 | $487,008,725,543,890 | $496,080,858,231,009 | $492,027,900,059,680 | - | - |
| Jul-27 2024 | $494,040,140,816,259 | $487,109,187,040,280 | $496,109,896,542,630 | $495,090,402,664,229 | - | - |
| Jul-26 2024 | $493,065,357,299,610 | $486,978,774,029,120 | $495,025,561,558,210 | $488,883,212,106,890 | - | - |
| Jul-25 2024 | $492,858,073,118,360 | $486,884,007,494,800 | $495,994,576,472,090 | $488,884,778,285,150 | - | - |
| Jul-24 2024 | $492,878,234,725,000 | $486,986,916,057,590 | $496,044,970,600,899 | $495,007,691,051,990 | - | - |
| Jul-23 2024 | $494,161,915,819,420 | $487,027,608,101,569 | $496,209,282,744,210 | $492,240,530,952,550 | - | - |