Cap Mercado $2.21T
-6.72%
Volume 24h $177.68B
25.92%
BTC % 52.49%
-0.38%
ETH % 13.31%
-2.78%
Moedas
28.612
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NGMI Coin (NGMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $489,121,850,603,110 | $486,985,396,816,430 | $495,112,898,001,620 | $494,085,930,459,479 | - | - |
| Aug-26 2024 | $495,154,362,670,819 | $487,107,690,673,970 | $495,194,544,636,579 | $490,282,409,570,220 | - | - |
| Aug-25 2024 | $488,242,212,934,400 | $487,203,191,384,270 | $496,191,404,175,290 | $496,191,404,175,290 | - | - |
| Aug-24 2024 | $488,169,444,010,779 | $487,199,531,513,450 | $496,208,435,191,309 | $488,431,129,563,489 | - | - |
| Aug-23 2024 | $490,413,907,695,700 | $487,400,366,891,300 | $496,069,638,625,279 | $493,000,874,136,260 | - | - |
| Aug-22 2024 | $487,032,621,657,840 | $487,032,621,657,840 | $495,174,670,612,969 | $489,087,965,215,950 | - | - |
| Aug-21 2024 | $492,147,350,324,780 | $487,203,229,724,449 | $496,386,112,046,879 | $493,970,221,664,260 | - | - |
| Aug-20 2024 | $496,089,578,585,460 | $487,164,416,690,410 | $496,281,501,031,350 | $494,181,326,694,670 | - | - |
| Aug-19 2024 | $489,165,208,939,700 | $488,099,703,359,949 | $496,272,586,028,450 | $492,426,054,536,180 | - | - |
| Aug-18 2024 | $496,147,142,314,260 | $487,080,006,303,890 | $496,147,142,314,260 | $493,105,802,393,160 | - | - |
| Aug-17 2024 | $492,049,188,382,950 | $487,089,679,136,920 | $496,082,608,972,340 | $493,106,098,811,129 | - | - |
| Aug-16 2024 | $495,156,843,155,549 | $487,063,528,775,390 | $496,215,249,968,450 | $492,952,781,496,660 | - | - |
| Aug-15 2024 | $489,105,356,814,620 | $487,053,025,405,260 | $494,154,184,791,060 | $489,094,096,841,880 | - | - |
| Aug-14 2024 | $496,129,763,626,050 | $487,348,286,382,689 | $496,129,763,626,050 | $490,076,480,542,310 | - | - |
| Aug-13 2024 | $490,076,480,542,310 | $489,222,795,059,280 | $496,147,748,275,420 | $491,101,444,722,329 | - | - |