Cap Mercado $2.41T
-1.44%
Volume 24h $165.22B
17.05%
BTC % 55.63%
0.14%
ETH % 11.94%
-1.08%
Moedas
29.400
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NGMI Coin (NGMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $492,804,069,950,160 | $486,976,372,885,300 | $495,927,736,032,940 | $488,888,404,075,630 | - | - |
| Nov-02 2024 | $492,924,384,237,190 | $486,794,739,469,300 | $495,999,675,219,730 | $494,732,613,118,420 | - | - |
| Nov-01 2024 | $490,704,555,279,720 | $486,547,317,493,270 | $495,973,783,263,790 | $492,278,616,591,410 | - | - |
| Oct-31 2024 | $490,357,717,573,689 | $487,605,415,822,360 | $496,006,693,709,960 | $494,818,786,133,570 | - | - |
| Oct-30 2024 | $489,840,217,438,270 | $486,790,567,218,260 | $495,893,608,441,580 | $492,846,161,693,120 | - | - |
| Oct-29 2024 | $486,788,615,641,409 | $486,576,690,177,100 | $495,807,468,266,930 | $487,731,490,708,780 | - | - |
| Oct-28 2024 | $490,705,647,393,649 | $486,353,566,373,650 | $495,583,494,654,260 | $495,375,224,260,340 | - | - |
| Oct-27 2024 | $494,513,795,096,440 | $487,332,381,645,050 | $495,574,297,177,419 | $489,416,335,019,939 | - | - |
| Oct-26 2024 | $488,531,374,043,170 | $486,241,552,425,150 | $495,387,333,658,179 | $493,194,746,191,870 | - | - |
| Oct-25 2024 | $491,373,543,239,299 | $487,620,979,034,959 | $495,886,116,128,860 | $495,692,159,229,040 | - | - |
| Oct-24 2024 | $492,662,410,494,880 | $486,507,768,915,070 | $495,767,944,322,669 | $487,460,951,472,410 | - | - |
| Oct-23 2024 | $495,456,485,198,120 | $486,530,863,393,650 | $495,618,985,895,210 | $493,768,848,361,510 | - | - |
| Oct-22 2024 | $486,728,856,811,979 | $486,640,152,199,200 | $495,833,793,328,389 | $490,737,423,824,609 | - | - |
| Oct-21 2024 | $492,769,130,384,190 | $486,751,826,799,679 | $495,808,810,157,450 | $493,811,476,735,910 | - | - |
| Oct-20 2024 | $495,823,979,654,610 | $486,875,701,330,420 | $495,914,786,480,219 | $486,894,404,594,510 | - | - |