Cap Mercado $2.15T
4.41%
Volume 24h $142.36B
44.77%
BTC % 52.68%
0.81%
ETH % 13.2%
-0.75%
Moedas
28.711
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NGMI Coin (NGMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $491,026,197,121,759 | $487,038,433,708,549 | $496,053,453,434,340 | $492,918,501,191,910 | - | - |
| Sep-07 2024 | $495,975,627,263,180 | $486,932,290,795,389 | $495,975,627,263,180 | $492,867,550,680,990 | - | - |
| Sep-06 2024 | $494,858,006,934,599 | $486,918,006,740,790 | $495,933,054,507,069 | $488,973,158,997,539 | - | - |
| Sep-05 2024 | $492,868,823,131,509 | $486,878,097,327,960 | $495,983,934,748,580 | $493,926,440,128,049 | - | - |
| Sep-04 2024 | $492,939,509,388,940 | $486,927,403,351,080 | $495,977,482,151,769 | $489,865,626,781,189 | - | - |
| Sep-03 2024 | $489,866,872,574,839 | $486,836,437,100,600 | $496,013,225,749,400 | $492,969,299,163,170 | - | - |
| Sep-02 2024 | $493,949,663,530,340 | $486,918,465,042,610 | $496,371,351,117,369 | $496,371,351,117,369 | - | - |
| Sep-01 2024 | $492,179,622,255,079 | $486,949,532,716,800 | $495,912,835,112,520 | $491,962,566,722,790 | - | - |
| Aug-31 2024 | $490,015,536,447,069 | $486,944,352,603,400 | $494,976,741,297,080 | $488,959,457,870,159 | - | - |
| Aug-30 2024 | $488,917,503,624,990 | $487,013,409,187,940 | $496,025,940,080,429 | $491,110,105,622,230 | - | - |
| Aug-29 2024 | $493,160,765,983,329 | $487,048,867,000,840 | $496,096,573,535,290 | $487,228,593,202,090 | - | - |
| Aug-28 2024 | $488,064,616,088,310 | $487,094,725,083,320 | $496,223,500,604,490 | $494,124,905,411,160 | - | - |
| Aug-27 2024 | $489,121,850,603,110 | $486,985,396,816,430 | $495,112,898,001,620 | $494,085,930,459,479 | - | - |
| Aug-26 2024 | $495,154,362,670,819 | $487,107,690,673,970 | $495,194,544,636,579 | $490,282,409,570,220 | - | - |
| Aug-25 2024 | $488,242,212,934,400 | $487,203,191,384,270 | $496,191,404,175,290 | $496,191,404,175,290 | - | - |