Cap Mercado $2.22T
1.07%
Volume 24h $117.59B
-26.01%
BTC % 52.69%
0.68%
ETH % 14.11%
-0.7%
Moedas
28.488
+12
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de NGMI Coin (NGMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $495,156,843,155,549 | $487,063,528,775,390 | $496,215,249,968,450 | $492,952,781,496,660 | - | - |
| Aug-15 2024 | $489,105,356,814,620 | $487,053,025,405,260 | $494,154,184,791,060 | $489,094,096,841,880 | - | - |
| Aug-14 2024 | $496,129,763,626,050 | $487,348,286,382,689 | $496,129,763,626,050 | $490,076,480,542,310 | - | - |
| Aug-13 2024 | $490,076,480,542,310 | $489,222,795,059,280 | $496,147,748,275,420 | $491,101,444,722,329 | - | - |
| Aug-12 2024 | $496,093,832,896,769 | $487,127,103,424,349 | $496,146,768,129,550 | $495,996,749,689,479 | - | - |
| Aug-11 2024 | $489,104,471,047,640 | $487,075,021,682,010 | $496,074,334,504,360 | $492,113,633,467,860 | - | - |
| Aug-10 2024 | $491,088,293,340,070 | $487,095,088,313,030 | $496,180,305,663,600 | $491,251,444,710,220 | - | - |
| Aug-09 2024 | $493,426,803,655,219 | $487,113,565,549,460 | $496,187,742,968,530 | $490,189,916,312,340 | - | - |
| Aug-08 2024 | $488,158,847,203,780 | $487,046,235,514,470 | $495,094,549,431,390 | $494,165,215,628,460 | - | - |
| Aug-07 2024 | $492,067,522,170,709 | $487,238,370,329,699 | $496,292,957,200,330 | $494,922,582,254,160 | - | - |
| Aug-06 2024 | $496,332,814,738,090 | $487,200,664,369,050 | $496,406,260,058,690 | $491,069,955,871,520 | - | - |
| Aug-05 2024 | $487,100,134,650,600 | $487,034,699,563,210 | $496,216,661,430,310 | $494,135,637,944,830 | - | - |
| Aug-04 2024 | $490,833,060,866,130 | $487,711,977,792,760 | $496,020,913,447,899 | $496,020,913,447,899 | - | - |
| Aug-03 2024 | $490,716,744,173,790 | $486,419,455,229,150 | $494,769,408,198,909 | $488,406,261,242,950 | - | - |
| Aug-02 2024 | $495,495,080,999,600 | $487,459,284,681,239 | $495,721,942,936,110 | $489,645,757,653,520 | - | - |