Cap Mercado ₹205.39T -4.11%
Volume 24h ₹12.79T 37.25%
BTC % 50.73% 2.76%
ETH % 14.91% 1.14%
Moedas 26.999 +31
Trocas 885
Última atualização 38 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h INR Capitalização INR
Jan-15 2024 ₹0.000000008618863477341297 ₹0.000000008618863477341297 ₹0.000000008618863477341297 ₹0.000000008618863477341297 - -
Jan-14 2024 ₹0.000000008618863477341297 ₹0.000000008618863477341297 ₹0.000000008618863477341297 ₹0.000000008618863477341297 - -
Jan-13 2024 ₹0.000000008618863477341297 ₹0.000000008618863477341297 ₹0.000000008618863477341297 ₹0.000000008618863477341297 - -
Jan-12 2024 ₹0.000000008618863477341297 ₹0.000000008618863477341297 ₹0.000000008618863477341297 ₹0.000000008618863477341297 - -
Jan-11 2024 ₹0.000000008618863477341297 ₹0.000000008618863477341297 ₹0.000000008618863477341297 ₹0.000000008618863477341297 - -
Jan-10 2024 ₹0.000000008618863477341297 ₹0.000000008618863477341297 ₹0.000000008618863477341297 ₹0.000000008618863477341297 - -
Jan-09 2024 ₹0.000000008618863477341297 ₹0.000000008618863477341297 ₹0.000000008618863477341297 ₹0.000000008618863477341297 - -
Jan-08 2024 ₹0.000000008618863477341297 ₹0.000000008618863477341297 ₹0.000000008618863477341297 ₹0.000000008618863477341297 - -
Jan-07 2024 ₹0.000000008618863477341297 ₹0.000000008618863477341297 ₹0.000000008618863477341297 ₹0.000000008618863477341297 - -
Jan-06 2024 ₹0.000000008618863477341297 ₹0.000000008618863477341297 ₹0.000000008618863477341297 ₹0.000000008618863477341297 - -
Jan-05 2024 ₹0.000000008618863477341297 ₹0.000000008618863477341297 ₹0.000000008618863477341297 ₹0.000000008618863477341297 - -
Jan-04 2024 ₹0.000000008618863477341297 ₹0.000000008618863477341297 ₹0.000000008618863477341297 ₹0.000000008618863477341297 - -
Jan-03 2024 ₹0.000000008618863477341297 ₹0.000000008618863477341297 ₹0.000000008618863477341297 ₹0.000000008618863477341297 - -
Jan-02 2024 ₹0.000000008618863477341297 ₹0.000000008618863477341297 ₹0.000000008618863477341297 ₹0.000000008618863477341297 - -
Jan-01 2024 ₹0.000000008618863477341297 ₹0.000000008618863477341297 ₹0.000000008618863477341297 ₹0.000000008618863477341297 - -

Análise histórica e de mercado do preço de NFTTONE (TONE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rupia indiana, analisando 959 dias, a partir do dia 21-09-2021.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 83.47184 INR.