Cap Mercado ₹205.39T
-4.11%
Volume 24h ₹12.79T
37.25%
BTC % 50.73%
2.76%
ETH % 14.91%
1.14%
Moedas
26.999
+31
Trocas
885
Última atualização
38 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h INR | Capitalização INR |
---|---|---|---|---|---|---|
Jan-15 2024 | ₹0.000000008618863477341297 | ₹0.000000008618863477341297 | ₹0.000000008618863477341297 | ₹0.000000008618863477341297 | - | - |
Jan-14 2024 | ₹0.000000008618863477341297 | ₹0.000000008618863477341297 | ₹0.000000008618863477341297 | ₹0.000000008618863477341297 | - | - |
Jan-13 2024 | ₹0.000000008618863477341297 | ₹0.000000008618863477341297 | ₹0.000000008618863477341297 | ₹0.000000008618863477341297 | - | - |
Jan-12 2024 | ₹0.000000008618863477341297 | ₹0.000000008618863477341297 | ₹0.000000008618863477341297 | ₹0.000000008618863477341297 | - | - |
Jan-11 2024 | ₹0.000000008618863477341297 | ₹0.000000008618863477341297 | ₹0.000000008618863477341297 | ₹0.000000008618863477341297 | - | - |
Jan-10 2024 | ₹0.000000008618863477341297 | ₹0.000000008618863477341297 | ₹0.000000008618863477341297 | ₹0.000000008618863477341297 | - | - |
Jan-09 2024 | ₹0.000000008618863477341297 | ₹0.000000008618863477341297 | ₹0.000000008618863477341297 | ₹0.000000008618863477341297 | - | - |
Jan-08 2024 | ₹0.000000008618863477341297 | ₹0.000000008618863477341297 | ₹0.000000008618863477341297 | ₹0.000000008618863477341297 | - | - |
Jan-07 2024 | ₹0.000000008618863477341297 | ₹0.000000008618863477341297 | ₹0.000000008618863477341297 | ₹0.000000008618863477341297 | - | - |
Jan-06 2024 | ₹0.000000008618863477341297 | ₹0.000000008618863477341297 | ₹0.000000008618863477341297 | ₹0.000000008618863477341297 | - | - |
Jan-05 2024 | ₹0.000000008618863477341297 | ₹0.000000008618863477341297 | ₹0.000000008618863477341297 | ₹0.000000008618863477341297 | - | - |
Jan-04 2024 | ₹0.000000008618863477341297 | ₹0.000000008618863477341297 | ₹0.000000008618863477341297 | ₹0.000000008618863477341297 | - | - |
Jan-03 2024 | ₹0.000000008618863477341297 | ₹0.000000008618863477341297 | ₹0.000000008618863477341297 | ₹0.000000008618863477341297 | - | - |
Jan-02 2024 | ₹0.000000008618863477341297 | ₹0.000000008618863477341297 | ₹0.000000008618863477341297 | ₹0.000000008618863477341297 | - | - |
Jan-01 2024 | ₹0.000000008618863477341297 | ₹0.000000008618863477341297 | ₹0.000000008618863477341297 | ₹0.000000008618863477341297 | - | - |
Análise histórica e de mercado do preço de NFTTONE (TONE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rupia indiana, analisando 959 dias, a partir do dia 21-09-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 83.47184 INR.