Cap Mercado ₹194.87T
2.84%
Volumen 24h ₹12.65T
-38.58%
BTC % 49.93%
0.64%
ETH % 15.38%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jan-15 2024 | ₹0.000000008613308372109628 | ₹0.000000008613308372109628 | ₹0.000000008613308372109628 | ₹0.000000008613308372109628 | - | - |
Jan-14 2024 | ₹0.000000008613308372109628 | ₹0.000000008613308372109628 | ₹0.000000008613308372109628 | ₹0.000000008613308372109628 | - | - |
Jan-13 2024 | ₹0.000000008613308372109628 | ₹0.000000008613308372109628 | ₹0.000000008613308372109628 | ₹0.000000008613308372109628 | - | - |
Jan-12 2024 | ₹0.000000008613308372109628 | ₹0.000000008613308372109628 | ₹0.000000008613308372109628 | ₹0.000000008613308372109628 | - | - |
Jan-11 2024 | ₹0.000000008613308372109628 | ₹0.000000008613308372109628 | ₹0.000000008613308372109628 | ₹0.000000008613308372109628 | - | - |
Jan-10 2024 | ₹0.000000008613308372109628 | ₹0.000000008613308372109628 | ₹0.000000008613308372109628 | ₹0.000000008613308372109628 | - | - |
Jan-09 2024 | ₹0.000000008613308372109628 | ₹0.000000008613308372109628 | ₹0.000000008613308372109628 | ₹0.000000008613308372109628 | - | - |
Jan-08 2024 | ₹0.000000008613308372109628 | ₹0.000000008613308372109628 | ₹0.000000008613308372109628 | ₹0.000000008613308372109628 | - | - |
Jan-07 2024 | ₹0.000000008613308372109628 | ₹0.000000008613308372109628 | ₹0.000000008613308372109628 | ₹0.000000008613308372109628 | - | - |
Jan-06 2024 | ₹0.000000008613308372109628 | ₹0.000000008613308372109628 | ₹0.000000008613308372109628 | ₹0.000000008613308372109628 | - | - |
Jan-05 2024 | ₹0.000000008613308372109628 | ₹0.000000008613308372109628 | ₹0.000000008613308372109628 | ₹0.000000008613308372109628 | - | - |
Jan-04 2024 | ₹0.000000008613308372109628 | ₹0.000000008613308372109628 | ₹0.000000008613308372109628 | ₹0.000000008613308372109628 | - | - |
Jan-03 2024 | ₹0.000000008613308372109628 | ₹0.000000008613308372109628 | ₹0.000000008613308372109628 | ₹0.000000008613308372109628 | - | - |
Jan-02 2024 | ₹0.000000008613308372109628 | ₹0.000000008613308372109628 | ₹0.000000008613308372109628 | ₹0.000000008613308372109628 | - | - |
Jan-01 2024 | ₹0.000000008613308372109628 | ₹0.000000008613308372109628 | ₹0.000000008613308372109628 | ₹0.000000008613308372109628 | - | - |
Análisis de precios históricos y de mercado de NFTTONE (TONE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 959 días, desde el día 16-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.41804 INR.