Cap Mercado $2.59T
-0.43%
Volume 24h $166.30B
-24.61%
BTC % 55.13%
0.45%
ETH % 12.22%
-0.73%
Moedas
29.357
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NftEyez (EYE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.00000692 | $0.00000692 | $0.00000692 | $0.00000692 | - | - |
| Jul-02 2024 | $0.00000692 | $0.00000692 | $0.00000692 | $0.00000692 | - | - |
| Jul-01 2024 | $0.00000692 | $0.00000692 | $0.00000692 | $0.00000692 | - | - |
| Jun-30 2024 | $0.00000692 | $0.00000692 | $0.00000692 | $0.00000692 | - | - |
| Jun-29 2024 | $0.00000692 | $0.00000692 | $0.00000692 | $0.00000692 | - | - |
| Jun-28 2024 | $0.00000692 | $0.00000692 | $0.00000692 | $0.00000692 | - | - |
| Jun-27 2024 | $0.00000692 | $0.00000692 | $0.00000692 | $0.00000692 | - | - |
| Jun-26 2024 | $0.00000692 | $0.00000692 | $0.00000692 | $0.00000692 | - | - |
| Jun-25 2024 | $0.00000692 | $0.00000692 | $0.0000072089 | $0.0000072089 | $50 | - |
| Jun-24 2024 | $0.0000072089 | $0.0000072089 | $0.0000072089 | $0.0000072089 | - | - |
| Jun-23 2024 | $0.0000072089 | $0.0000072089 | $0.0000072828 | $0.0000072828 | $12 | - |
| Jun-22 2024 | $0.0000072828 | $0.0000072664 | $0.0000074157 | $0.0000074157 | $10 | - |
| Jun-21 2024 | $0.0000074157 | $0.0000074157 | $0.0000075576 | $0.0000075459 | $43 | - |
| Jun-20 2024 | $0.0000075459 | $0.0000074863 | $0.0000075635 | $0.0000074863 | $16 | - |
| Jun-19 2024 | $0.0000074863 | $0.0000074863 | $0.0000077643 | $0.0000077643 | $38 | - |