Cap Mercado $2.23T
0.65%
Volume 24h $137.15B
22.43%
BTC % 52.14%
-0.26%
ETH % 13.89%
-1.15%
Moedas
28.520
+18
Trocas
885
Última atualização
39 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-03 2024 | $0.00000692 | $0.00000692 | $0.00000692 | $0.00000692 | - | - |
Jul-02 2024 | $0.00000692 | $0.00000692 | $0.00000692 | $0.00000692 | - | - |
Jul-01 2024 | $0.00000692 | $0.00000692 | $0.00000692 | $0.00000692 | - | - |
Jun-30 2024 | $0.00000692 | $0.00000692 | $0.00000692 | $0.00000692 | - | - |
Jun-29 2024 | $0.00000692 | $0.00000692 | $0.00000692 | $0.00000692 | - | - |
Jun-28 2024 | $0.00000692 | $0.00000692 | $0.00000692 | $0.00000692 | - | - |
Jun-27 2024 | $0.00000692 | $0.00000692 | $0.00000692 | $0.00000692 | - | - |
Jun-26 2024 | $0.00000692 | $0.00000692 | $0.00000692 | $0.00000692 | - | - |
Jun-25 2024 | $0.00000692 | $0.00000692 | $0.0000072089 | $0.0000072089 | $50 | - |
Jun-24 2024 | $0.0000072089 | $0.0000072089 | $0.0000072089 | $0.0000072089 | - | - |
Jun-23 2024 | $0.0000072089 | $0.0000072089 | $0.0000072828 | $0.0000072828 | $12 | - |
Jun-22 2024 | $0.0000072828 | $0.0000072664 | $0.0000074157 | $0.0000074157 | $10 | - |
Jun-21 2024 | $0.0000074157 | $0.0000074157 | $0.0000075576 | $0.0000075459 | $43 | - |
Jun-20 2024 | $0.0000075459 | $0.0000074863 | $0.0000075635 | $0.0000074863 | $16 | - |
Jun-19 2024 | $0.0000074863 | $0.0000074863 | $0.0000077643 | $0.0000077643 | $38 | - |