Cap Mercado $2.18T
-1.96%
Volume 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de NexusAI (NEXUSAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00020467 | $0.00020467 | $0.00020467 | $0.00020467 | - | - |
| Aug-30 2024 | $0.00020467 | $0.00020467 | $0.00020467 | $0.00020467 | - | - |
| Aug-29 2024 | $0.00020467 | $0.00020467 | $0.0002191 | $0.0002191 | $25 | - |
| Aug-28 2024 | $0.0002191 | $0.0002191 | $0.0002191 | $0.0002191 | - | - |
| Aug-27 2024 | $0.0002191 | $0.0002191 | $0.00022592 | $0.00022592 | $20 | - |
| Aug-26 2024 | $0.00022592 | $0.00022592 | $0.00022592 | $0.00022592 | - | - |
| Aug-25 2024 | $0.00022592 | $0.00022452 | $0.00022592 | $0.00022579 | $68 | - |
| Aug-24 2024 | $0.00022579 | $0.0002162 | $0.00022579 | $0.0002162 | $4 | - |
| Aug-23 2024 | $0.0002162 | $0.0002133 | $0.0002162 | $0.0002133 | $11 | - |
| Aug-22 2024 | $0.0002133 | $0.0002133 | $0.00021672 | $0.00021672 | $132 | - |
| Aug-21 2024 | $0.00021672 | $0.00021672 | $0.00021672 | $0.00021672 | - | - |
| Aug-20 2024 | $0.00021672 | $0.00021672 | $0.00021672 | $0.00021672 | - | - |
| Aug-19 2024 | $0.00021672 | $0.00021672 | $0.00021672 | $0.00021672 | - | - |
| Aug-18 2024 | $0.00021672 | $0.00021593 | $0.00021672 | $0.00021593 | $19 | - |
| Aug-17 2024 | $0.00021593 | $0.00021593 | $0.0002239 | $0.0002239 | $20 | - |