Cap Mercado $4.09T
-1.86%
Volume 24h $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
Moedas
32.838
+13
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Nexus (NEXUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00114798 | $0.00109535 | $0.00114798 | $0.00110983 | - | - |
| Aug-19 2025 | $0.00111868 | $0.00110324 | $0.00114546 | $0.00114112 | $6,422 | - |
| Aug-18 2025 | $0.00113898 | $0.00110261 | $0.00115374 | $0.00115374 | - | - |
| Aug-17 2025 | $0.00114847 | $0.00113893 | $0.00115896 | $0.00113893 | - | - |
| Aug-16 2025 | $0.00113281 | $0.00112454 | $0.00115666 | $0.00114778 | - | - |
| Aug-15 2025 | $0.00114417 | $0.00113609 | $0.00119096 | $0.0011849 | - | - |
| Aug-14 2025 | $0.00118225 | $0.00116961 | $0.00133238 | $0.00133238 | $19,585 | - |
| Aug-13 2025 | $0.00133238 | $0.00132096 | $0.00143764 | $0.00143111 | $16,447 | - |
| Aug-12 2025 | $0.00143489 | $0.00127275 | $0.00148884 | $0.00127561 | $38,304 | - |
| Aug-11 2025 | $0.00126809 | $0.00122528 | $0.00138429 | $0.00132969 | $42,062 | - |
| Aug-10 2025 | $0.00134927 | $0.00108753 | $0.00143981 | $0.00109818 | $79,160 | - |
| Aug-09 2025 | $0.00109818 | $0.00109818 | $0.0011232 | $0.0011232 | - | - |
| Aug-08 2025 | $0.00112556 | $0.0011188 | $0.00117389 | $0.00116603 | $7,082 | - |
| Aug-07 2025 | $0.00115287 | $0.00108165 | $0.00129084 | $0.00108165 | - | - |
| Aug-06 2025 | $0.00105977 | $0.00102171 | $0.00106077 | $0.0010239 | $6,032 | - |