Cap Mercado $3.17T
-0.56%
Volume 24h $206.10B
53.69%
BTC % 54.91%
-0.14%
ETH % 11.13%
0%
Moedas
33.873
+5
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Nexus (NEXUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00060357 | $0.00058512 | $0.00060357 | $0.00058512 | - | - |
| Dec-27 2025 | $0.00058512 | $0.00058315 | $0.00058743 | $0.00058699 | - | - |
| Dec-26 2025 | $0.00058699 | $0.00058164 | $0.00059264 | $0.00059044 | - | - |
| Dec-25 2025 | $0.00059044 | $0.00058471 | $0.00059296 | $0.00059296 | - | - |
| Dec-24 2025 | $0.00059296 | $0.0005861 | $0.00059567 | $0.00059083 | $128 | - |
| Dec-23 2025 | $0.00059718 | $0.00059268 | $0.00060995 | $0.00060995 | - | - |
| Dec-22 2025 | $0.00060995 | $0.0006037 | $0.0006132 | $0.00060572 | - | - |
| Dec-21 2025 | $0.00060333 | $0.00059612 | $0.00060333 | $0.0006018 | - | - |
| Dec-20 2025 | $0.0006018 | $0.00059902 | $0.00060455 | $0.00060455 | - | - |
| Dec-19 2025 | $0.00060455 | $0.00058306 | $0.00060618 | $0.00058306 | - | - |
| Dec-18 2025 | $0.00058306 | $0.00058306 | $0.00059673 | $0.0005926 | $76 | - |
| Dec-17 2025 | $0.0005926 | $0.0005906 | $0.00062387 | $0.00062387 | - | - |
| Dec-16 2025 | $0.00062432 | $0.00060681 | $0.0006251 | $0.00060978 | - | - |
| Dec-15 2025 | $0.00060373 | $0.00060373 | $0.00064259 | $0.00063441 | - | - |
| Dec-14 2025 | $0.00063441 | $0.00063441 | $0.00065487 | $0.00065487 | $1,297 | - |