Cap Mercado $4.04T
0.56%
Volume 24h $166.59B
BTC % 55.21%
0.05%
ETH % 11.82%
-0.16%
Moedas
33.517
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Nexus (NEXUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00112874 | $0.00112874 | $0.00118838 | $0.00115693 | - | - |
| Oct-23 2025 | $0.00115693 | $0.00110856 | $0.00116101 | $0.00110856 | - | - |
| Oct-22 2025 | $0.00110856 | $0.0010327 | $0.00111847 | $0.0010327 | - | - |
| Oct-21 2025 | $0.00107414 | $0.00103166 | $0.00107414 | $0.00106761 | - | - |
| Oct-20 2025 | $0.00106721 | $0.00106577 | $0.00116104 | $0.00115158 | $8,737 | - |
| Oct-19 2025 | $0.00115158 | $0.00111749 | $0.00116397 | $0.00111749 | - | - |
| Oct-18 2025 | $0.00111749 | $0.00110179 | $0.00113954 | $0.00111144 | - | - |
| Oct-17 2025 | $0.00111144 | $0.00105924 | $0.00116707 | $0.0011613 | $2,186 | - |
| Oct-16 2025 | $0.00116979 | $0.00116979 | $0.00122143 | $0.00119858 | - | - |
| Oct-15 2025 | $0.00119858 | $0.00119858 | $0.001232 | $0.00122838 | - | - |
| Oct-14 2025 | $0.00122794 | $0.00117272 | $0.00131124 | $0.00131124 | $1,620 | - |
| Oct-13 2025 | $0.00129767 | $0.00127238 | $0.001459 | $0.00132764 | - | - |
| Oct-12 2025 | $0.00130027 | $0.00108539 | $0.00130106 | $0.00111957 | - | - |
| Oct-11 2025 | $0.00111957 | $0.00107566 | $0.00111957 | $0.00108673 | - | - |
| Oct-10 2025 | $0.00119457 | $0.0011941 | $0.00126197 | $0.00124048 | - | - |