Cap Mercado $3.49T
-0.11%
Volume 24h $281.78B
BTC % 54.91%
-0.1%
ETH % 11.1%
0.63%
Moedas
33.670
+4
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Nexus (NEXUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00080838 | $0.0007892 | $0.00080916 | $0.00080707 | $766 | - |
| Nov-13 2025 | $0.00080707 | $0.00080707 | $0.00084973 | $0.0008458 | $1,671 | - |
| Nov-12 2025 | $0.00084239 | $0.00084239 | $0.00086584 | $0.00085348 | - | - |
| Nov-11 2025 | $0.00085916 | $0.00085575 | $0.00090268 | $0.00089125 | $874 | - |
| Nov-10 2025 | $0.00089414 | $0.00088499 | $0.00091838 | $0.00091099 | $1,599 | - |
| Nov-09 2025 | $0.00091099 | $0.00090323 | $0.00091641 | $0.00090323 | - | - |
| Nov-08 2025 | $0.00091106 | $0.00090766 | $0.00092869 | $0.00092371 | $1,994 | - |
| Nov-07 2025 | $0.0009191 | $0.00087376 | $0.0009201 | $0.00089164 | $936 | - |
| Nov-06 2025 | $0.00088878 | $0.00088223 | $0.00094018 | $0.00094018 | $6,512 | - |
| Nov-05 2025 | $0.00093784 | $0.00092097 | $0.00097891 | $0.00095282 | $10,661 | - |
| Nov-04 2025 | $0.00095179 | $0.00094635 | $0.0010899 | $0.00108963 | $20,287 | - |
| Nov-03 2025 | $0.00107553 | $0.00107553 | $0.00148587 | $0.00148587 | $175,919 | - |
| Nov-02 2025 | $0.00147747 | $0.00143433 | $0.00156318 | $0.00143433 | $25,132 | - |
| Nov-01 2025 | $0.00137961 | $0.00110801 | $0.00137961 | $0.00111637 | $31,718 | - |
| Oct-31 2025 | $0.00111637 | $0.00111053 | $0.00113954 | $0.00111053 | - | - |