Cap Mercado $4.24T
1.53%
Volume 24h $322.65B
8.15%
BTC % 53.54%
-0.01%
ETH % 12.57%
0.47%
Moedas
33.114
+14
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Nexus (NEXUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00117078 | $0.00116102 | $0.00118625 | $0.00117423 | $2,007 | - |
| Sep-09 2025 | $0.00117423 | $0.00116817 | $0.00124318 | $0.00124318 | $8,788 | - |
| Sep-08 2025 | $0.00124632 | $0.00123266 | $0.00126383 | $0.00126383 | - | - |
| Sep-07 2025 | $0.00126057 | $0.00114202 | $0.00128368 | $0.00114202 | $44,349 | - |
| Sep-06 2025 | $0.00113912 | $0.00112535 | $0.00114434 | $0.00113455 | $6,401 | - |
| Sep-05 2025 | $0.00113671 | $0.00111356 | $0.00114387 | $0.00111537 | - | - |
| Sep-04 2025 | $0.00111537 | $0.00110636 | $0.00112325 | $0.00112325 | - | - |
| Sep-03 2025 | $0.00111874 | $0.00111453 | $0.0011662 | $0.00112962 | $12,146 | - |
| Sep-02 2025 | $0.00112962 | $0.00112332 | $0.00115533 | $0.00112526 | - | - |
| Sep-01 2025 | $0.00113314 | $0.00113314 | $0.00124024 | $0.00124024 | - | - |
| Aug-31 2025 | $0.00124024 | $0.0011162 | $0.00124719 | $0.0011162 | $40,370 | - |
| Aug-30 2025 | $0.0011162 | $0.00110641 | $0.00111839 | $0.00111641 | $1,188 | - |
| Aug-29 2025 | $0.00111336 | $0.00110024 | $0.00114725 | $0.00114725 | $2,623 | - |
| Aug-28 2025 | $0.00114725 | $0.0011381 | $0.00117257 | $0.00117198 | $6,334 | - |
| Aug-27 2025 | $0.00116764 | $0.00116764 | $0.00121515 | $0.00121515 | $4,303 | - |