Cap Mercado $3.47T
0.01%
Volume 24h $119.29B
-36.82%
BTC % 54.82%
-0.16%
ETH % 11.6%
0.94%
Moedas
34.057
+1
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Nexus (NEXUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00065146 | $0.00063648 | $0.00065465 | $0.00063648 | - | - |
| Jan-16 2026 | $0.00063648 | $0.00063648 | $0.00064242 | $0.00064242 | - | - |
| Jan-15 2026 | $0.00064242 | $0.00064242 | $0.00065095 | $0.00065095 | - | - |
| Jan-14 2026 | $0.00065095 | $0.00063952 | $0.00065603 | $0.00065106 | - | - |
| Jan-13 2026 | $0.00065106 | $0.00062158 | $0.00065106 | $0.00062213 | $172 | - |
| Jan-12 2026 | $0.00062213 | $0.00061948 | $0.00062214 | $0.00062116 | - | - |
| Jan-11 2026 | $0.00062116 | $0.00062116 | $0.00063113 | $0.00062868 | $111 | - |
| Jan-10 2026 | $0.00062868 | $0.0006154 | $0.00062868 | $0.0006154 | - | - |
| Jan-09 2026 | $0.0006154 | $0.00061197 | $0.00062088 | $0.00061197 | - | - |
| Jan-08 2026 | $0.00061197 | $0.00061197 | $0.00062294 | $0.00062294 | - | - |
| Jan-07 2026 | $0.00062294 | $0.00062294 | $0.00063328 | $0.00062515 | - | - |
| Jan-06 2026 | $0.00062515 | $0.00062515 | $0.00063916 | $0.00063021 | - | - |
| Jan-05 2026 | $0.00063021 | $0.0006172 | $0.00063021 | $0.0006172 | - | - |
| Jan-04 2026 | $0.0006172 | $0.00061056 | $0.00062394 | $0.00061056 | - | - |
| Jan-03 2026 | $0.00061056 | $0.00060487 | $0.00061334 | $0.00061334 | - | - |