Cap Mercado $4.07T
-1.71%
Volume 24h $304.35B
-23.34%
BTC % 54.78%
-0.07%
ETH % 12.51%
-0.56%
Moedas
32.837
+14
Trocas
885
Última atualização
9 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.0000070374 | $0.0000070374 | $0.0000070374 | $0.0000070374 | - | - |
Aug-19 2025 | $0.0000070374 | $0.0000070374 | $0.0000076556 | $0.0000073963 | - | - |
Aug-18 2025 | $0.0000073963 | $0.0000073963 | $0.0000073963 | $0.0000073963 | - | - |
Aug-17 2025 | $0.0000073963 | $0.0000073176 | $0.0000075752 | $0.0000073176 | - | - |
Aug-16 2025 | $0.0000073176 | $0.0000071475 | $0.0000073176 | $0.0000071475 | - | - |
Aug-15 2025 | $0.0000071475 | $0.0000071475 | $0.0000073193 | $0.0000073193 | - | - |
Aug-14 2025 | $0.0000073193 | $0.0000073193 | $0.0000077996 | $0.0000077996 | - | - |
Aug-13 2025 | $0.0000077996 | $0.0000076004 | $0.0000077996 | $0.0000076004 | - | - |
Aug-12 2025 | $0.000008009 | $0.000008009 | $0.0000083968 | $0.0000083968 | - | - |
Aug-11 2025 | $0.0000083968 | $0.0000083968 | $0.0000083968 | $0.0000083968 | - | - |
Aug-10 2025 | $0.0000083968 | $0.0000083968 | $0.0000083968 | $0.0000083968 | - | - |
Aug-09 2025 | $0.0000083968 | $0.0000080431 | $0.0000083968 | $0.0000080431 | - | - |
Aug-08 2025 | $0.0000080431 | $0.0000077511 | $0.0000080431 | $0.0000077511 | - | - |
Aug-07 2025 | $0.0000077511 | $0.000007084 | $0.0000077511 | $0.000007084 | - | - |
Aug-06 2025 | $0.000007084 | $0.000007084 | $0.000007084 | $0.000007084 | - | - |