Cap Mercado $3.41T
-0.77%
Volume 24h $271.93B
8.59%
BTC % 54.19%
-0.4%
ETH % 11.49%
1.65%
Moedas
33.904
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NextEarth (NXTT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.0000017418 | $0.0000017418 | $0.0000017418 | $0.0000017418 | - | - |
| Jan-05 2026 | $0.0000017418 | $0.0000016686 | $0.0000017418 | $0.0000016686 | - | - |
| Jan-04 2026 | $0.0000016686 | $0.0000016686 | $0.0000016686 | $0.0000016686 | - | - |
| Jan-03 2026 | $0.0000016686 | $0.0000016598 | $0.0000020603 | $0.0000018266 | - | - |
| Jan-02 2026 | $0.0000018266 | $0.0000018266 | $0.0000018266 | $0.0000018266 | - | - |
| Jan-01 2026 | $0.0000018266 | $0.0000018266 | $0.0000018266 | $0.0000018266 | - | - |
| Dec-31 2025 | $0.0000018266 | $0.0000018266 | $0.0000018326 | $0.0000018326 | - | - |
| Dec-30 2025 | $0.0000018326 | $0.0000018326 | $0.0000018693 | $0.0000018669 | - | - |
| Dec-29 2025 | $0.0000018669 | $0.0000018669 | $0.0000022843 | $0.0000022843 | - | - |
| Dec-28 2025 | $0.0000022843 | $0.0000022428 | $0.0000024318 | $0.0000023207 | - | - |
| Dec-27 2025 | $0.0000023207 | $0.0000022897 | $0.0000023207 | $0.0000022897 | - | - |
| Dec-26 2025 | $0.0000022897 | $0.0000022897 | $0.0000024622 | $0.0000024061 | - | - |
| Dec-25 2025 | $0.0000024695 | $0.0000024496 | $0.0000024802 | $0.0000024496 | - | - |
| Dec-24 2025 | $0.0000024496 | $0.0000024153 | $0.0000026792 | $0.0000026792 | - | - |
| Dec-23 2025 | $0.0000026792 | $0.0000026792 | $0.0000027216 | $0.0000027216 | - | - |