Cap Mercado $2.78T
-1.43%
Volume 24h $262.98B
-28.68%
BTC % 54.81%
-0.42%
ETH % 9.89%
-2.62%
Moedas
34.180
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NextEarth (NXTT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.0000013016 | $0.0000013016 | $0.0000013016 | $0.0000013016 | - | - |
| Jan-30 2026 | $0.0000013016 | $0.0000013016 | $0.0000013016 | $0.0000013016 | - | - |
| Jan-29 2026 | $0.0000013016 | $0.0000013016 | $0.0000013678 | $0.0000013678 | - | - |
| Jan-28 2026 | $0.0000013678 | $0.0000013678 | $0.0000013678 | $0.0000013678 | - | - |
| Jan-27 2026 | $0.0000013678 | $0.0000013479 | $0.0000013837 | $0.0000013837 | - | - |
| Jan-26 2026 | $0.0000013837 | $0.0000013837 | $0.0000013837 | $0.0000013837 | - | - |
| Jan-25 2026 | $0.0000014448 | $0.0000014448 | $0.0000014609 | $0.0000014609 | - | - |
| Jan-24 2026 | $0.0000014609 | $0.0000014037 | $0.0000015433 | $0.0000015433 | - | - |
| Jan-23 2026 | $0.0000015433 | $0.0000015433 | $0.0000015433 | $0.0000015433 | - | - |
| Jan-22 2026 | $0.0000015433 | $0.0000015433 | $0.0000015433 | $0.0000015433 | - | - |
| Jan-21 2026 | $0.0000015433 | $0.0000015433 | $0.0000016242 | $0.0000016242 | - | - |
| Jan-20 2026 | $0.0000016242 | $0.0000016242 | $0.0000016242 | $0.0000016242 | - | - |
| Jan-19 2026 | $0.0000016242 | $0.0000016242 | $0.0000016742 | $0.0000016742 | - | - |
| Jan-18 2026 | $0.0000016742 | $0.0000016692 | $0.0000016752 | $0.0000016752 | - | - |
| Jan-17 2026 | $0.0000016752 | $0.0000016344 | $0.0000025178 | $0.0000025178 | - | - |