Cap Mercado $3.18T
-3.03%
Volume 24h $252.45B
33.6%
BTC % 54.68%
0.4%
ETH % 11.13%
-4.13%
Moedas
33.826
+14
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de NextEarth (NXTT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.0000028919 | $0.0000028911 | $0.000003108 | $0.000003108 | - | - |
| Dec-14 2025 | $0.000003108 | $0.0000030913 | $0.0000038051 | $0.0000038051 | - | - |
| Dec-13 2025 | $0.0000038051 | $0.0000037637 | $0.0000038051 | $0.0000037637 | - | - |
| Dec-12 2025 | $0.0000037637 | $0.0000037637 | $0.0000038097 | $0.0000037819 | - | - |
| Dec-11 2025 | $0.0000037383 | $0.0000037383 | $0.0000038477 | $0.0000038477 | - | - |
| Dec-10 2025 | $0.0000038477 | $0.0000038477 | $0.0000038617 | $0.0000038617 | - | - |
| Dec-09 2025 | $0.0000038617 | $0.0000038617 | $0.0000038617 | $0.0000038617 | - | - |
| Dec-08 2025 | $0.0000038617 | $0.000003801 | $0.0000038617 | $0.000003801 | - | - |
| Dec-07 2025 | $0.000003801 | $0.00000371 | $0.000003801 | $0.00000371 | - | - |
| Dec-06 2025 | $0.00000371 | $0.00000371 | $0.0000037122 | $0.0000037122 | - | - |
| Dec-05 2025 | $0.0000037936 | $0.0000037936 | $0.000003929 | $0.000003929 | - | - |
| Dec-04 2025 | $0.000003929 | $0.000003929 | $0.000003929 | $0.000003929 | - | - |
| Dec-03 2025 | $0.000003929 | $0.0000036176 | $0.0000039959 | $0.0000036176 | - | - |
| Dec-02 2025 | $0.0000036176 | $0.0000036176 | $0.0000036176 | $0.0000036176 | - | - |
| Dec-01 2025 | $0.0000036176 | $0.0000036176 | $0.0000041953 | $0.0000041953 | - | - |