Cap Mercado $4.13T
-0.14%
Volume 24h $303.95B
-3.28%
BTC % 55.38%
0.28%
ETH % 11.97%
-0.66%
Moedas
33.550
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NextEarth (NXTT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000055847 | $0.0000054028 | $0.0000055847 | $0.0000054028 | - | - |
| Oct-26 2025 | $0.0000054028 | $0.0000054028 | $0.0000054028 | $0.0000054028 | - | - |
| Oct-25 2025 | $0.0000054028 | $0.0000054028 | $0.0000054028 | $0.0000054028 | - | - |
| Oct-24 2025 | $0.0000054028 | $0.0000052998 | $0.0000054028 | $0.0000052998 | - | - |
| Oct-23 2025 | $0.0000052998 | $0.0000052998 | $0.000005738 | $0.000005738 | $20 | - |
| Oct-22 2025 | $0.000005738 | $0.0000056699 | $0.0000058667 | $0.0000056699 | - | - |
| Oct-21 2025 | $0.0000056699 | $0.0000056699 | $0.0000056699 | $0.0000056699 | - | - |
| Oct-20 2025 | $0.0000056699 | $0.0000055436 | $0.0000056699 | $0.0000055436 | - | - |
| Oct-19 2025 | $0.0000055436 | $0.0000052212 | $0.0000055436 | $0.0000052212 | - | - |
| Oct-18 2025 | $0.0000052212 | $0.0000052212 | $0.0000052212 | $0.0000052212 | - | - |
| Oct-17 2025 | $0.0000052212 | $0.0000052212 | $0.0000053798 | $0.0000053362 | - | - |
| Oct-16 2025 | $0.0000053362 | $0.0000053362 | $0.0000056773 | $0.0000055473 | - | - |
| Oct-15 2025 | $0.0000055473 | $0.0000053038 | $0.0000056992 | $0.0000054544 | - | - |
| Oct-14 2025 | $0.0000054544 | $0.0000048116 | $0.0000054544 | $0.0000052076 | - | - |
| Oct-13 2025 | $0.0000052076 | $0.0000049028 | $0.0000052076 | $0.0000051241 | - | - |