Cap Mercado $2.22T
-0.11%
Volume 24h $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NextEarth (NXTT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00008413 | $0.00008018 | $0.00008589 | $0.00008589 | $1,141 | - |
| Aug-29 2024 | $0.00008721 | $0.00008312 | $0.00009175 | $0.00009175 | $518 | - |
| Aug-28 2024 | $0.00009168 | $0.00008294 | $0.00009175 | $0.00008734 | $5,119 | - |
| Aug-27 2024 | $0.00008734 | $0.00008614 | $0.00010543 | $0.00009745 | $3,104 | - |
| Aug-26 2024 | $0.00009771 | $0.00009771 | $0.00010049 | $0.00010049 | $131 | - |
| Aug-25 2024 | $0.00010061 | $0.00009823 | $0.00010706 | $0.00010698 | $1,366 | - |
| Aug-24 2024 | $0.00010689 | $0.00010175 | $0.00010912 | $0.000104 | $1,770 | - |
| Aug-23 2024 | $0.00010398 | $0.00010398 | $0.00010748 | $0.00010746 | $36,668 | - |
| Aug-22 2024 | $0.0001073 | $0.0001073 | $0.00011597 | $0.00011412 | $2,947 | - |
| Aug-21 2024 | $0.00011411 | $0.00011382 | $0.00012351 | $0.00011549 | $4,427 | - |
| Aug-20 2024 | $0.00011549 | $0.00011238 | $0.00011549 | $0.00011238 | $575 | - |
| Aug-19 2024 | $0.0001115 | $0.0001083 | $0.0001115 | $0.00011026 | $191 | - |
| Aug-18 2024 | $0.00011026 | $0.00010581 | $0.00011209 | $0.00010893 | $79 | - |
| Aug-17 2024 | $0.00010892 | $0.00010381 | $0.00012046 | $0.00010897 | $4,520 | - |
| Aug-16 2024 | $0.00010897 | $0.00010612 | $0.00011244 | $0.00011101 | $1,264 | - |