Cap Mercado $3.36T
0.22%
Volume 24h $319.67B
-54.1%
BTC % 54.49%
0.05%
ETH % 11.12%
0.8%
Moedas
33.681
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NextDAO (NAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00001907 | $0.00001907 | $0.00001907 | $0.00001907 | - | $49,956 |
| Apr-09 2025 | $0.00001907 | $0.00001907 | $0.00001907 | $0.00001907 | - | $49,956 |
| Apr-08 2025 | $0.00001907 | $0.00001907 | $0.00001907 | $0.00001907 | - | $49,956 |
| Apr-07 2025 | $0.00001907 | $0.00001907 | $0.00001907 | $0.00001907 | - | $49,956 |
| Apr-06 2025 | $0.00001907 | $0.00001907 | $0.00001907 | $0.00001907 | - | $49,956 |
| Apr-05 2025 | $0.00001907 | $0.00001907 | $0.00001907 | $0.00001907 | - | $49,956 |
| Apr-04 2025 | $0.00001907 | $0.00001907 | $0.00001907 | $0.00001907 | - | $49,956 |
| Apr-03 2025 | $0.00001907 | $0.00001907 | $0.00001907 | $0.00001907 | - | $49,956 |
| Apr-02 2025 | $0.00001907 | $0.00001907 | $0.00001907 | $0.00001907 | - | $49,956 |
| Apr-01 2025 | $0.00001907 | $0.00001907 | $0.00001907 | $0.00001907 | - | $49,956 |
| Mar-31 2025 | $0.00001907 | $0.00001907 | $0.00001907 | $0.00001907 | - | $49,956 |
| Mar-30 2025 | $0.00001907 | $0.00001907 | $0.00001907 | $0.00001907 | - | $49,956 |
| Mar-29 2025 | $0.00001907 | $0.00001907 | $0.00001907 | $0.00001907 | - | $49,956 |
| Mar-28 2025 | $0.00001907 | $0.00001907 | $0.00001907 | $0.00001907 | - | $49,956 |
| Mar-27 2025 | $0.00001907 | $0.00001907 | $0.00001907 | $0.00001907 | - | $49,956 |