Cap Mercado $2.59T
4.21%
Volume 24h $214.07B
17.13%
BTC % 54.74%
1.16%
ETH % 9.61%
0.2%
Moedas
34.322
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Nexo (NEXO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.884814 | $0.870567 | $0.902214 | $0.870567 | $7,958,029 | $571,718,900 |
| Mar-08 2026 | $0.875198 | $0.86294 | $0.885203 | $0.870911 | $7,891,530 | $565,505,708 |
| Mar-07 2026 | $0.870799 | $0.857665 | $0.888018 | $0.874426 | $8,128,402 | $562,663,503 |
| Mar-06 2026 | $0.87462 | $0.860834 | $0.899632 | $0.886789 | $7,446,533 | $565,132,330 |
| Mar-05 2026 | $0.88662 | $0.87054 | $0.900869 | $0.896909 | $7,955,880 | $572,886,004 |
| Mar-04 2026 | $0.896808 | $0.846213 | $0.912431 | $0.861476 | $10,999,080 | $579,469,248 |
| Mar-03 2026 | $0.86139 | $0.835239 | $0.874134 | $0.867442 | $10,325,259 | $556,583,737 |
| Mar-02 2026 | $0.867114 | $0.83667 | $0.89379 | $0.842532 | $10,655,853 | $560,282,726 |
| Mar-01 2026 | $0.84313 | $0.83632 | $0.887577 | $0.865065 | $10,046,855 | $544,785,518 |
| Feb-28 2026 | $0.865054 | $0.818975 | $0.872339 | $0.847684 | $9,293,991 | $558,951,071 |
| Feb-27 2026 | $0.847553 | $0.835949 | $0.87355 | $0.8679 | $10,326,848 | $547,643,430 |
| Feb-26 2026 | $0.867781 | $0.837975 | $0.876183 | $0.872578 | $10,052,063 | $560,713,369 |
| Feb-25 2026 | $0.87387 | $0.815895 | $0.896806 | $0.819516 | $10,000,151 | $564,647,857 |
| Feb-24 2026 | $0.82069 | $0.798402 | $0.831989 | $0.828882 | $8,735,618 | $530,285,478 |
| Feb-23 2026 | $0.827051 | $0.824718 | $0.867789 | $0.865679 | $8,494,575 | $534,395,618 |