Cap Mercado $4.49T
1.5%
Volume 24h $441.23B
10.53%
BTC % 54.19%
0.09%
ETH % 12.15%
-0.65%
Moedas
33.319
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Nexo (NEXO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $1.2545 | $1.2490 | $1.2624 | $1.2587 | $19,130,221 | $810,648,193 |
| Oct-01 2025 | $1.2584 | $1.2356 | $1.2656 | $1.2473 | $15,727,515 | $813,120,648 |
| Sep-30 2025 | $1.2468 | $1.2312 | $1.2651 | $1.2610 | $15,580,903 | $805,676,243 |
| Sep-29 2025 | $1.2608 | $1.2322 | $1.2681 | $1.2378 | $14,102,454 | $814,662,579 |
| Sep-28 2025 | $1.2384 | $1.2058 | $1.2416 | $1.2245 | $7,718,146 | $800,193,105 |
| Sep-27 2025 | $1.2247 | $1.2088 | $1.2382 | $1.2382 | $8,176,271 | $791,360,743 |
| Sep-26 2025 | $1.2380 | $1.2034 | $1.2466 | $1.2106 | $14,392,745 | $799,932,924 |
| Sep-25 2025 | $1.2125 | $1.2125 | $1.2834 | $1.2526 | $16,511,582 | $783,462,319 |
| Sep-24 2025 | $1.2525 | $1.2342 | $1.2654 | $1.2381 | $10,108,726 | $809,330,478 |
| Sep-23 2025 | $1.2383 | $1.2351 | $1.2557 | $1.2500 | $10,624,453 | $800,182,436 |
| Sep-22 2025 | $1.2492 | $1.2330 | $1.2743 | $1.2740 | $14,306,379 | $807,176,747 |
| Sep-21 2025 | $1.2746 | $1.2739 | $1.2928 | $1.2928 | $7,321,645 | $823,620,548 |
| Sep-20 2025 | $1.2930 | $1.2867 | $1.3160 | $1.2969 | $7,583,352 | $835,486,277 |
| Sep-19 2025 | $1.2965 | $1.2823 | $1.3085 | $1.2968 | $12,262,326 | $837,781,581 |
| Sep-18 2025 | $1.2950 | $1.2831 | $1.3032 | $1.2859 | $9,789,026 | $836,808,589 |