Cap Mercado $3.94T
-0.39%
Volume 24h $391.38B
-51.13%
BTC % 59.29%
-1.34%
ETH % 9.54%
4.4%
Moedas
32.437
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Nexo (NEXO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $1.3180 | $1.2807 | $1.3249 | $1.3057 | $14,100,715 | $851,661,482 |
| Jul-14 2025 | $1.3042 | $1.2839 | $1.3310 | $1.2848 | $21,033,730 | $842,767,492 |
| Jul-13 2025 | $1.2839 | $1.2662 | $1.2917 | $1.2718 | $8,927,731 | $829,609,409 |
| Jul-12 2025 | $1.2726 | $1.2614 | $1.2846 | $1.2742 | $10,384,819 | $822,328,177 |
| Jul-11 2025 | $1.2741 | $1.2529 | $1.2942 | $1.2712 | $22,817,263 | $823,259,342 |
| Jul-10 2025 | $1.2742 | $1.2337 | $1.2887 | $1.2341 | $16,437,515 | $823,355,031 |
| Jul-09 2025 | $1.2341 | $1.2085 | $1.2490 | $1.2228 | $12,632,817 | $797,461,372 |
| Jul-08 2025 | $1.2224 | $1.2082 | $1.2313 | $1.2170 | $9,224,363 | $789,861,059 |
| Jul-07 2025 | $1.2158 | $1.2078 | $1.2391 | $1.2323 | $7,662,725 | $785,603,413 |
| Jul-06 2025 | $1.2326 | $1.2115 | $1.2542 | $1.2433 | $9,924,496 | $796,485,318 |
| Jul-05 2025 | $1.2441 | $1.2026 | $1.2529 | $1.2168 | $8,177,408 | $803,911,968 |
| Jul-04 2025 | $1.2167 | $1.1927 | $1.2284 | $1.2220 | $11,759,613 | $786,213,786 |
| Jul-03 2025 | $1.2234 | $1.2060 | $1.2302 | $1.2125 | $11,163,612 | $790,527,500 |
| Jul-02 2025 | $1.2119 | $1.1879 | $1.2288 | $1.2058 | $10,328,339 | $783,081,639 |
| Jul-01 2025 | $1.2049 | $1.1983 | $1.2314 | $1.2271 | $9,868,401 | $778,553,013 |