Cap Mercado $2.49T
-0.17%
Volume 24h $118.96B
-69.11%
BTC % 53.79%
-0.07%
ETH % 9.95%
-0.8%
Moedas
34.455
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Nexo (NEXO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.862432 | $0.841491 | $0.871584 | $0.86825 | $9,804,908 | $557,257,085 |
| Apr-01 2026 | $0.868073 | $0.864196 | $0.878085 | $0.872852 | $6,876,860 | $560,902,080 |
| Mar-31 2026 | $0.872811 | $0.856155 | $0.892473 | $0.878097 | $9,979,802 | $563,963,330 |
| Mar-30 2026 | $0.877848 | $0.871317 | $0.89774 | $0.877186 | $7,338,534 | $567,218,279 |
| Mar-29 2026 | $0.876837 | $0.87097 | $0.891711 | $0.879744 | $5,924,523 | $566,564,611 |
| Mar-28 2026 | $0.880091 | $0.868174 | $0.885291 | $0.871983 | $5,608,689 | $568,667,238 |
| Mar-27 2026 | $0.871692 | $0.861815 | $0.902831 | $0.896141 | $8,694,816 | $563,240,605 |
| Mar-26 2026 | $0.896391 | $0.881708 | $0.919822 | $0.91904 | $8,188,529 | $579,199,890 |
| Mar-25 2026 | $0.919819 | $0.88404 | $0.919819 | $0.900601 | $8,366,676 | $594,337,864 |
| Mar-24 2026 | $0.900933 | $0.881713 | $0.908469 | $0.907538 | $7,597,361 | $582,134,579 |
| Mar-23 2026 | $0.906014 | $0.871158 | $0.918012 | $0.881796 | $8,490,080 | $585,417,767 |
| Mar-22 2026 | $0.88239 | $0.877145 | $0.901232 | $0.891651 | $5,984,160 | $570,153,164 |
| Mar-21 2026 | $0.892137 | $0.892137 | $0.910771 | $0.908908 | $4,249,874 | $576,450,729 |
| Mar-20 2026 | $0.909189 | $0.887821 | $0.913737 | $0.898601 | $7,370,780 | $587,468,829 |
| Mar-19 2026 | $0.898958 | $0.882112 | $0.910047 | $0.908869 | $7,423,567 | $580,858,603 |