Cap Mercado $4.25T
0.19%
Volume 24h $305.80B
-2.36%
BTC % 53.63%
0.09%
ETH % 12.58%
-0.31%
Moedas
33.120
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Nexo (NEXO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $1.2837 | $1.2550 | $1.2941 | $1.2606 | $11,267,070 | $829,516,328 |
| Sep-09 2025 | $1.2610 | $1.2529 | $1.2732 | $1.2649 | $11,245,600 | $814,835,145 |
| Sep-08 2025 | $1.2649 | $1.2534 | $1.2768 | $1.2668 | $10,981,335 | $817,316,901 |
| Sep-07 2025 | $1.2665 | $1.2505 | $1.2731 | $1.2675 | $8,985,393 | $818,394,980 |
| Sep-06 2025 | $1.2678 | $1.2670 | $1.3026 | $1.2766 | $7,875,797 | $819,239,075 |
| Sep-05 2025 | $1.2764 | $1.2536 | $1.3079 | $1.2553 | $14,378,763 | $824,794,229 |
| Sep-04 2025 | $1.2556 | $1.2458 | $1.2732 | $1.2630 | $9,702,917 | $811,360,252 |
| Sep-03 2025 | $1.2639 | $1.2400 | $1.2759 | $1.2561 | $10,167,796 | $816,674,222 |
| Sep-02 2025 | $1.2555 | $1.2180 | $1.2646 | $1.2273 | $11,707,547 | $811,292,502 |
| Sep-01 2025 | $1.2239 | $1.2113 | $1.2506 | $1.2238 | $13,081,869 | $790,861,535 |
| Aug-31 2025 | $1.2243 | $1.2142 | $1.2502 | $1.2401 | $10,045,136 | $791,103,478 |
| Aug-30 2025 | $1.2400 | $1.2357 | $1.2557 | $1.2435 | $8,639,477 | $801,278,018 |
| Aug-29 2025 | $1.2423 | $1.2006 | $1.2871 | $1.2857 | $18,743,890 | $802,747,921 |
| Aug-28 2025 | $1.2858 | $1.2468 | $1.3246 | $1.2503 | $14,640,341 | $830,832,184 |
| Aug-27 2025 | $1.2506 | $1.2431 | $1.2748 | $1.2700 | $11,217,980 | $808,101,040 |