Cap Mercado $4.09T
-1.14%
Volume 24h $310.54B
-20.07%
BTC % 54.7%
-0.38%
ETH % 12.54%
0%
Moedas
32.837
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Nexo (NEXO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $1.2727 | $1.2444 | $1.3047 | $1.2738 | $19,096,483 | $822,378,325 |
| Aug-19 2025 | $1.2739 | $1.2739 | $1.3262 | $1.3159 | $13,240,797 | $823,165,640 |
| Aug-18 2025 | $1.3154 | $1.2963 | $1.3343 | $1.3320 | $16,051,447 | $849,989,410 |
| Aug-17 2025 | $1.3331 | $1.3331 | $1.3564 | $1.3485 | $9,768,543 | $861,402,928 |
| Aug-16 2025 | $1.3496 | $1.3445 | $1.3945 | $1.3596 | $9,964,031 | $872,094,053 |
| Aug-15 2025 | $1.3591 | $1.3374 | $1.3931 | $1.3459 | $11,891,799 | $878,213,827 |
| Aug-14 2025 | $1.3460 | $1.3235 | $1.3846 | $1.3789 | $20,599,404 | $869,760,361 |
| Aug-13 2025 | $1.3793 | $1.3512 | $1.3885 | $1.3554 | $18,058,123 | $891,258,939 |
| Aug-12 2025 | $1.3570 | $1.3264 | $1.3711 | $1.3480 | $15,028,485 | $876,825,061 |
| Aug-11 2025 | $1.3480 | $1.3309 | $1.3800 | $1.3684 | $15,406,702 | $871,030,319 |
| Aug-10 2025 | $1.3682 | $1.3466 | $1.3682 | $1.3507 | $10,580,263 | $884,090,526 |
| Aug-09 2025 | $1.3511 | $1.3403 | $1.3673 | $1.3446 | $14,201,119 | $873,057,891 |
| Aug-08 2025 | $1.3449 | $1.3223 | $1.3492 | $1.3470 | $14,311,767 | $869,050,636 |
| Aug-07 2025 | $1.3467 | $1.2872 | $1.3474 | $1.2957 | $12,252,237 | $870,173,144 |
| Aug-06 2025 | $1.2969 | $1.2766 | $1.3240 | $1.3019 | $12,397,546 | $838,007,730 |