Cap Mercado $3.24T
1.33%
Volume 24h $218.72B
0.22%
BTC % 54.78%
-0.01%
ETH % 11.19%
0.89%
Moedas
34.134
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Nexo (NEXO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.956651 | $0.924403 | $0.961499 | $0.93816 | $6,951,409 | $618,136,134 |
| Jan-26 2026 | $0.938284 | $0.893925 | $0.943046 | $0.894369 | $10,326,681 | $606,268,631 |
| Jan-25 2026 | $0.894284 | $0.89209 | $0.943556 | $0.942695 | $9,109,489 | $577,838,200 |
| Jan-24 2026 | $0.943145 | $0.930648 | $0.955538 | $0.942536 | $6,094,970 | $609,409,498 |
| Jan-23 2026 | $0.942651 | $0.928162 | $0.950216 | $0.934221 | $8,702,419 | $609,090,625 |
| Jan-22 2026 | $0.93356 | $0.916423 | $0.943417 | $0.929232 | $9,384,411 | $603,216,219 |
| Jan-21 2026 | $0.928978 | $0.901595 | $0.943624 | $0.903316 | $13,830,839 | $600,255,554 |
| Jan-20 2026 | $0.905114 | $0.90172 | $0.958843 | $0.954821 | $11,791,640 | $584,835,897 |
| Jan-19 2026 | $0.954981 | $0.948324 | $0.974242 | $0.962801 | $11,685,864 | $617,057,399 |
| Jan-18 2026 | $0.963824 | $0.963824 | $0.9957 | $0.9923 | $5,339,438 | $622,770,997 |
| Jan-17 2026 | $0.9922 | $0.989712 | $0.9988 | $0.9967 | $5,767,522 | $641,143,376 |
| Jan-16 2026 | $0.9967 | $0.961562 | $1.0092 | $0.978076 | $11,880,896 | $644,045,929 |
| Jan-15 2026 | $0.977505 | $0.960836 | $0.9906 | $0.981032 | $11,998,717 | $631,611,054 |
| Jan-14 2026 | $0.978772 | $0.957017 | $0.988477 | $0.980989 | $15,999,231 | $632,429,908 |
| Jan-13 2026 | $0.980411 | $0.955086 | $0.9927 | $0.958568 | $9,775,659 | $633,488,923 |