Cap Mercado $2.52T
-0.67%
Volume 24h $170.17B
1.52%
BTC % 53.84%
-0.26%
ETH % 9.59%
1.46%
Moedas
34.237
+1
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Nexo (NEXO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.8934 | $0.884641 | $0.93332 | $0.891602 | $15,072,011 | $577,267,288 |
| Feb-16 2026 | $0.890546 | $0.828099 | $0.952126 | $0.833387 | $19,244,673 | $575,422,787 |
| Feb-15 2026 | $0.833172 | $0.822727 | $0.867984 | $0.866863 | $7,300,399 | $538,350,672 |
| Feb-14 2026 | $0.867042 | $0.844829 | $0.873818 | $0.849501 | $6,212,479 | $560,236,072 |
| Feb-13 2026 | $0.850553 | $0.798106 | $0.855912 | $0.811324 | $10,285,426 | $549,581,639 |
| Feb-12 2026 | $0.807294 | $0.784903 | $0.823022 | $0.806532 | $9,740,934 | $521,630,297 |
| Feb-11 2026 | $0.806573 | $0.788002 | $0.834666 | $0.830668 | $9,241,317 | $521,164,152 |
| Feb-10 2026 | $0.829827 | $0.804465 | $0.84489 | $0.83626 | $11,657,766 | $536,189,890 |
| Feb-09 2026 | $0.83598 | $0.773498 | $0.839483 | $0.807325 | $10,722,968 | $540,165,454 |
| Feb-08 2026 | $0.806799 | $0.783724 | $0.818099 | $0.788986 | $11,212,333 | $521,310,436 |
| Feb-07 2026 | $0.791615 | $0.744706 | $0.794693 | $0.760903 | $9,118,719 | $511,499,332 |
| Feb-06 2026 | $0.76101 | $0.64459 | $0.778784 | $0.668338 | $20,421,607 | $491,723,931 |
| Feb-05 2026 | $0.668727 | $0.634144 | $0.762187 | $0.758981 | $37,844,884 | $432,095,225 |
| Feb-04 2026 | $0.760339 | $0.751543 | $0.819746 | $0.804565 | $18,800,971 | $491,290,361 |
| Feb-03 2026 | $0.803835 | $0.762117 | $0.823061 | $0.822519 | $15,321,332 | $519,394,866 |