Cap Mercado $3.33T
-2.46%
Volume 24h $362.32B
-23.28%
BTC % 54.76%
0.62%
ETH % 10.92%
-1.83%
Moedas
33.682
+2
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Nexo (NEXO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.98105 | $0.924551 | $0.9929 | $0.955537 | $20,246,641 | $633,901,599 |
| Nov-17 2025 | $0.954434 | $0.946146 | $1.0056 | $0.987001 | $16,835,586 | $616,703,945 |
| Nov-16 2025 | $0.988027 | $0.9814 | $1.0171 | $1.0007 | $23,352,174 | $638,409,536 |
| Nov-15 2025 | $1.0011 | $0.9928 | $1.0296 | $1.0043 | $9,148,995 | $646,875,833 |
| Nov-14 2025 | $1.0044 | $0.9912 | $1.0669 | $1.0610 | $19,500,632 | $649,001,838 |
| Nov-13 2025 | $1.0610 | $1.0498 | $1.1169 | $1.0750 | $13,201,224 | $685,578,916 |
| Nov-12 2025 | $1.0752 | $1.0701 | $1.1156 | $1.0826 | $7,525,373 | $694,771,658 |
| Nov-11 2025 | $1.0821 | $1.0744 | $1.1178 | $1.1004 | $7,344,104 | $699,231,351 |
| Nov-10 2025 | $1.1006 | $1.0932 | $1.1425 | $1.0998 | $10,965,098 | $711,174,123 |
| Nov-09 2025 | $1.0991 | $1.0668 | $1.1472 | $1.0824 | $8,313,659 | $710,188,621 |
| Nov-08 2025 | $1.0833 | $1.0657 | $1.1085 | $1.1078 | $5,916,503 | $700,011,503 |
| Nov-07 2025 | $1.1077 | $1.0348 | $1.1376 | $1.0841 | $12,150,620 | $715,743,902 |
| Nov-06 2025 | $1.0839 | $1.0393 | $1.0946 | $1.0853 | $9,958,265 | $700,372,850 |
| Nov-05 2025 | $1.0857 | $1.0216 | $1.0989 | $1.0583 | $18,149,053 | $701,582,001 |
| Nov-04 2025 | $1.0585 | $0.974209 | $1.0986 | $1.0954 | $27,506,033 | $683,977,534 |