Cap Mercado $3.29T
-1.17%
Volume 24h $277.06B
20.33%
BTC % 61.22%
0.08%
ETH % 8.23%
0%
Moedas
32.215
+4
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Nexo (NEXO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $1.0983 | $1.0770 | $1.1690 | $1.1459 | $15,851,194 | $709,664,520 |
| Jun-21 2025 | $1.1440 | $1.1366 | $1.2103 | $1.1963 | $9,503,572 | $739,238,281 |
| Jun-20 2025 | $1.1970 | $1.1944 | $1.2388 | $1.2170 | $9,666,048 | $773,445,284 |
| Jun-19 2025 | $1.2175 | $1.2082 | $1.2277 | $1.2242 | $4,710,890 | $786,703,178 |
| Jun-18 2025 | $1.2237 | $1.2084 | $1.2409 | $1.2218 | $7,745,274 | $790,705,275 |
| Jun-17 2025 | $1.2218 | $1.1941 | $1.2422 | $1.2239 | $11,075,564 | $789,462,584 |
| Jun-16 2025 | $1.2247 | $1.2145 | $1.2483 | $1.2210 | $9,982,963 | $791,339,384 |
| Jun-15 2025 | $1.2212 | $1.2020 | $1.2256 | $1.2111 | $6,219,806 | $789,107,117 |
| Jun-14 2025 | $1.2123 | $1.2039 | $1.2288 | $1.2288 | $5,143,118 | $783,349,276 |
| Jun-13 2025 | $1.2286 | $1.1934 | $1.2288 | $1.2225 | $12,178,935 | $793,861,012 |
| Jun-12 2025 | $1.2230 | $1.2230 | $1.2641 | $1.2540 | $9,542,033 | $790,236,808 |
| Jun-11 2025 | $1.2538 | $1.2462 | $1.2782 | $1.2544 | $11,737,033 | $810,183,111 |
| Jun-10 2025 | $1.2543 | $1.2353 | $1.2667 | $1.2583 | $16,187,287 | $810,474,594 |
| Jun-09 2025 | $1.2580 | $1.2223 | $1.2580 | $1.2274 | $10,614,050 | $812,910,597 |
| Jun-08 2025 | $1.2280 | $1.2253 | $1.2493 | $1.2467 | $6,048,282 | $793,507,629 |