Cap Mercado $4.02T
0.92%
Volume 24h $262.47B
-16.85%
BTC % 55.32%
-0.01%
ETH % 11.81%
0.08%
Moedas
33.517
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Nexo (NEXO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $1.1374 | $1.1303 | $1.1513 | $1.1403 | $12,722,306 | $734,973,448 |
| Oct-23 2025 | $1.1401 | $1.1385 | $1.1613 | $1.1461 | $12,870,439 | $736,712,494 |
| Oct-22 2025 | $1.1463 | $1.1275 | $1.1528 | $1.1497 | $10,360,720 | $740,711,551 |
| Oct-21 2025 | $1.1521 | $1.1479 | $1.1769 | $1.1769 | $9,113,263 | $744,435,055 |
| Oct-20 2025 | $1.1791 | $1.1518 | $1.1816 | $1.1690 | $8,746,467 | $761,905,143 |
| Oct-19 2025 | $1.1694 | $1.1595 | $1.1857 | $1.1762 | $7,097,636 | $755,647,486 |
| Oct-18 2025 | $1.1766 | $1.1569 | $1.1803 | $1.1587 | $5,871,207 | $760,261,369 |
| Oct-17 2025 | $1.1582 | $1.1056 | $1.1847 | $1.1744 | $21,318,399 | $748,399,545 |
| Oct-16 2025 | $1.1754 | $1.1600 | $1.2218 | $1.2162 | $18,543,441 | $759,492,982 |
| Oct-15 2025 | $1.2160 | $1.1919 | $1.2448 | $1.2227 | $16,998,605 | $785,759,007 |
| Oct-14 2025 | $1.2229 | $1.1736 | $1.2374 | $1.2317 | $15,625,124 | $790,207,551 |
| Oct-13 2025 | $1.2317 | $1.2086 | $1.2464 | $1.2110 | $12,873,296 | $795,860,503 |
| Oct-12 2025 | $1.2116 | $1.1690 | $1.2258 | $1.1897 | $14,042,143 | $782,917,421 |
| Oct-11 2025 | $1.1901 | $1.1678 | $1.2012 | $1.1968 | $23,438,276 | $769,015,239 |
| Oct-10 2025 | $1.1950 | $1.1295 | $1.2758 | $1.2700 | $28,143,905 | $772,174,629 |