Cap Mercado $3.96T
0.82%
Volume 24h $381.54B
-56.87%
BTC % 59.28%
-1.18%
ETH % 9.59%
4.58%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Nexa (NEXA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000012634 | $0.0000011553 | $0.0000012653 | $0.0000011988 | $203,788 | $7,403,264 |
| Jul-14 2025 | $0.0000012038 | $0.0000012038 | $0.0000012495 | $0.0000012193 | $110,667 | $7,053,874 |
| Jul-13 2025 | $0.0000012187 | $0.0000011458 | $0.0000012255 | $0.0000011458 | $116,997 | $7,141,662 |
| Jul-12 2025 | $0.0000011454 | $0.0000011211 | $0.0000011454 | $0.0000011221 | $63,383 | $6,711,764 |
| Jul-11 2025 | $0.0000011221 | $0.0000010841 | $0.0000011247 | $0.0000010909 | $88,704 | $6,575,265 |
| Jul-10 2025 | $0.0000010917 | $0.0000010709 | $0.0000010978 | $0.0000010715 | $86,866 | $6,397,180 |
| Jul-09 2025 | $0.0000010709 | $0.0000010644 | $0.0000010755 | $0.0000010733 | $62,587 | $6,275,513 |
| Jul-08 2025 | $0.0000010692 | $0.0000010645 | $0.0000010757 | $0.0000010707 | $53,254 | $6,265,656 |
| Jul-07 2025 | $0.0000010696 | $0.0000010669 | $0.0000010825 | $0.0000010796 | $48,970 | $6,267,853 |
| Jul-06 2025 | $0.0000010692 | $0.0000010451 | $0.0000010822 | $0.0000010475 | $73,063 | $6,265,231 |
| Jul-05 2025 | $0.0000010444 | $0.00000104 | $0.0000010498 | $0.00000104 | $44,372 | $6,120,349 |
| Jul-04 2025 | $0.0000010423 | $0.0000010389 | $0.0000010687 | $0.0000010687 | $54,653 | $6,107,969 |
| Jul-03 2025 | $0.0000010652 | $0.0000010484 | $0.0000010952 | $0.0000010529 | $79,530 | $6,242,057 |
| Jul-02 2025 | $0.0000010523 | $0.0000010237 | $0.0000010523 | $0.0000010386 | $55,397 | $6,166,155 |
| Jul-01 2025 | $0.0000010384 | $0.0000010384 | $0.000001105 | $0.0000010991 | $107,500 | $6,085,010 |