Cap Mercado $3.17T
-0.64%
Volume 24h $233.34B
57.41%
BTC % 55%
0.16%
ETH % 11.14%
0.09%
Moedas
33.878
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Nexa (NEXA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.000000533 | $0.0000005142 | $0.0000005356 | $0.0000005144 | $33,228 | $3,123,445 |
| Dec-27 2025 | $0.0000005145 | $0.0000005119 | $0.0000005268 | $0.0000005216 | $37,739 | $3,014,930 |
| Dec-26 2025 | $0.0000005198 | $0.0000004864 | $0.000000521 | $0.0000004868 | $46,210 | $3,046,030 |
| Dec-25 2025 | $0.0000004884 | $0.0000004809 | $0.0000004934 | $0.0000004923 | $31,185 | $2,862,075 |
| Dec-24 2025 | $0.0000004842 | $0.0000004793 | $0.0000004986 | $0.0000004847 | $58,061 | $2,837,565 |
| Dec-23 2025 | $0.0000004826 | $0.0000004826 | $0.0000005069 | $0.0000005061 | $33,938 | $2,828,016 |
| Dec-22 2025 | $0.0000005053 | $0.0000004949 | $0.000000528 | $0.0000004965 | $80,430 | $2,961,266 |
| Dec-21 2025 | $0.0000004953 | $0.0000004787 | $0.0000005096 | $0.0000004843 | $50,432 | $2,902,646 |
| Dec-20 2025 | $0.0000004847 | $0.0000004846 | $0.0000004965 | $0.0000004947 | $33,198 | $2,840,490 |
| Dec-19 2025 | $0.0000004955 | $0.000000495 | $0.0000005303 | $0.0000005303 | $105,150 | $2,903,801 |
| Dec-18 2025 | $0.0000005217 | $0.0000005188 | $0.0000005342 | $0.0000005337 | $45,933 | $3,057,208 |
| Dec-17 2025 | $0.0000005349 | $0.0000005306 | $0.0000005406 | $0.0000005363 | $40,015 | $3,134,628 |
| Dec-16 2025 | $0.000000533 | $0.0000005286 | $0.00000054 | $0.0000005355 | $60,685 | $3,123,392 |
| Dec-15 2025 | $0.0000005359 | $0.0000005359 | $0.0000005605 | $0.0000005506 | $56,626 | $3,140,720 |
| Dec-14 2025 | $0.0000005546 | $0.0000005546 | $0.00000058 | $0.000000579 | $56,449 | $3,249,974 |