Cap Mercado $3.13T
0.02%
Volume 24h $153.70B
-16.83%
BTC % 60.21%
0.28%
ETH % 6.97%
0.71%
Moedas
31.727
+10
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Nexa (NEXA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.0000014347 | $0.0000014091 | $0.0000014796 | $0.0000014091 | $453,820 | $8,407,154 |
| Apr-28 2025 | $0.0000014452 | $0.0000014258 | $0.0000015523 | $0.0000015093 | $410,686 | $8,468,823 |
| Apr-27 2025 | $0.0000015079 | $0.0000014354 | $0.000001565 | $0.0000014921 | $241,900 | $8,836,030 |
| Apr-26 2025 | $0.0000015137 | $0.0000013979 | $0.0000016273 | $0.0000014358 | $333,076 | $8,870,132 |
| Apr-25 2025 | $0.0000014418 | $0.0000013499 | $0.0000014871 | $0.0000013499 | $108,293 | $8,448,793 |
| Apr-24 2025 | $0.0000013475 | $0.0000012549 | $0.0000013966 | $0.0000012841 | $72,300 | $7,896,166 |
| Apr-23 2025 | $0.0000012821 | $0.0000012209 | $0.0000014866 | $0.0000012209 | $136,377 | $7,512,903 |
| Apr-22 2025 | $0.0000012146 | $0.000001193 | $0.0000012159 | $0.0000012061 | $70,468 | $7,117,629 |
| Apr-21 2025 | $0.0000012099 | $0.0000011369 | $0.0000012132 | $0.0000011396 | $52,223 | $7,089,600 |
| Apr-20 2025 | $0.000001148 | $0.0000011347 | $0.0000011594 | $0.0000011491 | $44,837 | $6,726,978 |
| Apr-19 2025 | $0.000001151 | $0.0000011289 | $0.0000011542 | $0.0000011382 | $22,094 | $6,744,947 |
| Apr-18 2025 | $0.0000011429 | $0.0000011235 | $0.0000011429 | $0.0000011313 | $23,840 | $6,697,288 |
| Apr-17 2025 | $0.0000011318 | $0.0000011316 | $0.0000011602 | $0.0000011588 | $22,872 | $6,632,128 |
| Apr-16 2025 | $0.0000011601 | $0.0000011539 | $0.0000012303 | $0.0000011964 | $65,493 | $6,798,130 |
| Apr-15 2025 | $0.0000011963 | $0.000001184 | $0.0000012138 | $0.0000011864 | $33,200 | $7,009,997 |