Cap Mercado $3.51T
-0.53%
Volume 24h $200.40B
-4.36%
BTC % 59.61%
0.35%
ETH % 9.02%
0.11%
Moedas
32.046
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Nexa (NEXA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.0000011138 | $0.0000010805 | $0.0000011687 | $0.0000010829 | $80,312 | $6,526,917 |
| Jun-03 2025 | $0.0000010812 | $0.00000108 | $0.0000011023 | $0.0000011003 | $29,067 | $6,335,497 |
| Jun-02 2025 | $0.0000010947 | $0.0000010947 | $0.0000011153 | $0.0000011091 | $22,388 | $6,414,861 |
| Jun-01 2025 | $0.0000011135 | $0.0000010936 | $0.0000011171 | $0.0000010986 | $26,930 | $6,524,714 |
| May-31 2025 | $0.0000010975 | $0.0000010927 | $0.00000115 | $0.0000011493 | $32,210 | $6,431,036 |
| May-30 2025 | $0.0000011517 | $0.0000011111 | $0.0000012516 | $0.0000012516 | $98,694 | $6,748,892 |
| May-29 2025 | $0.0000012494 | $0.0000011999 | $0.0000012522 | $0.0000012001 | $32,176 | $7,321,088 |
| May-28 2025 | $0.0000011995 | $0.0000011465 | $0.0000012242 | $0.0000012121 | $61,878 | $7,028,931 |
| May-27 2025 | $0.0000012099 | $0.0000011974 | $0.0000013485 | $0.0000013485 | $270,586 | $7,090,001 |
| May-26 2025 | $0.0000013423 | $0.0000013423 | $0.0000013907 | $0.0000013647 | $63,771 | $7,865,669 |
| May-25 2025 | $0.0000013685 | $0.0000013558 | $0.0000013921 | $0.0000013897 | $44,633 | $8,019,076 |
| May-24 2025 | $0.0000013909 | $0.0000013908 | $0.0000014284 | $0.000001422 | $40,207 | $8,150,288 |
| May-23 2025 | $0.000001438 | $0.0000014307 | $0.0000014661 | $0.0000014624 | $34,406 | $8,426,489 |
| May-22 2025 | $0.0000014731 | $0.0000014376 | $0.0000014816 | $0.000001448 | $33,990 | $8,631,959 |
| May-21 2025 | $0.0000014375 | $0.0000014222 | $0.0000014442 | $0.0000014319 | $28,747 | $8,423,776 |