Cap Mercado $2.62T
-1.17%
Volume 24h $169.29B
-13.96%
BTC % 54.63%
-0.34%
ETH % 10.18%
0.29%
Moedas
34.482
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Nexa (NEXA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.000000575 | $0.0000005634 | $0.0000005755 | $0.0000005685 | $135,359 | $3,369,299 |
| Apr-10 2026 | $0.0000005692 | $0.0000005583 | $0.0000005734 | $0.0000005583 | $158,459 | $3,335,388 |
| Apr-09 2026 | $0.0000005568 | $0.0000005503 | $0.0000005657 | $0.0000005507 | $95,075 | $3,263,024 |
| Apr-08 2026 | $0.0000005506 | $0.0000005286 | $0.0000005527 | $0.0000005286 | $154,750 | $3,226,599 |
| Apr-07 2026 | $0.0000005262 | $0.0000005252 | $0.0000005406 | $0.0000005381 | $152,727 | $3,083,844 |
| Apr-06 2026 | $0.000000523 | $0.000000523 | $0.0000005888 | $0.0000005885 | $60,940 | $3,064,955 |
| Apr-05 2026 | $0.0000005852 | $0.0000005802 | $0.0000005906 | $0.0000005906 | $71,522 | $3,429,087 |
| Apr-04 2026 | $0.0000005893 | $0.0000005614 | $0.0000005936 | $0.0000005869 | $169,169 | $3,453,193 |
| Apr-03 2026 | $0.0000005933 | $0.000000587 | $0.0000006858 | $0.0000006858 | $208,525 | $3,476,807 |
| Apr-02 2026 | $0.0000006882 | $0.0000006212 | $0.0000006952 | $0.0000006212 | $1,147,238 | $4,032,786 |
| Apr-01 2026 | $0.0000006219 | $0.0000005789 | $0.0000006294 | $0.0000005789 | $718,049 | $3,644,662 |
| Mar-31 2026 | $0.0000005806 | $0.0000004863 | $0.0000005806 | $0.0000004863 | $488,664 | $3,402,351 |
| Mar-30 2026 | $0.0000004851 | $0.0000004604 | $0.0000004873 | $0.0000004604 | $69,435 | $2,843,036 |
| Mar-29 2026 | $0.0000004605 | $0.0000004586 | $0.0000004667 | $0.0000004633 | $20,203 | $2,698,472 |
| Mar-28 2026 | $0.0000004635 | $0.0000004631 | $0.0000004734 | $0.0000004677 | $18,593 | $2,715,992 |