Cap Mercado $3.49T
1.03%
Volume 24h $217.31B
-40%
BTC % 61.23%
0.96%
ETH % 8.37%
-1.91%
Moedas
32.236
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Nexa (NEXA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.0000010208 | $0.0000010004 | $0.0000010289 | $0.000001023 | $37,428 | $5,981,715 |
| Jun-23 2025 | $0.0000010216 | $0.0000009867 | $0.0000010216 | $0.0000009955 | $37,115 | $5,986,192 |
| Jun-22 2025 | $0.0000009949 | $0.0000009882 | $0.0000010313 | $0.000001017 | $37,828 | $5,829,854 |
| Jun-21 2025 | $0.0000010167 | $0.0000010167 | $0.0000010545 | $0.0000010513 | $28,138 | $5,957,529 |
| Jun-20 2025 | $0.0000010514 | $0.000001049 | $0.0000010721 | $0.0000010679 | $25,490 | $6,161,349 |
| Jun-19 2025 | $0.0000010659 | $0.0000010659 | $0.0000010889 | $0.0000010857 | $17,754 | $6,246,323 |
| Jun-18 2025 | $0.0000010888 | $0.0000010869 | $0.0000011077 | $0.0000010889 | $34,306 | $6,380,298 |
| Jun-17 2025 | $0.0000010885 | $0.000001087 | $0.0000011332 | $0.0000011332 | $39,559 | $6,378,210 |
| Jun-16 2025 | $0.00000113 | $0.0000011167 | $0.0000011323 | $0.0000011252 | $21,957 | $6,621,449 |
| Jun-15 2025 | $0.000001121 | $0.000001121 | $0.0000011546 | $0.0000011529 | $17,964 | $6,569,170 |
| Jun-14 2025 | $0.0000011506 | $0.0000011402 | $0.000001155 | $0.000001152 | $24,207 | $6,742,252 |
| Jun-13 2025 | $0.0000011523 | $0.0000011477 | $0.0000011996 | $0.0000011996 | $49,620 | $6,752,189 |
| Jun-12 2025 | $0.0000012049 | $0.0000012049 | $0.0000012348 | $0.0000012258 | $32,596 | $7,060,549 |
| Jun-11 2025 | $0.0000012276 | $0.0000011944 | $0.0000012386 | $0.0000011944 | $39,058 | $7,193,821 |
| Jun-10 2025 | $0.0000012007 | $0.0000011452 | $0.0000012007 | $0.0000011452 | $27,846 | $7,035,817 |