Cap Mercado $4.12T
0.14%
Volume 24h $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
Moedas
32.836
+21
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Nexa (NEXA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000001178 | $0.0000011633 | $0.0000011989 | $0.0000011653 | $67,598 | $6,903,124 |
| Aug-19 2025 | $0.0000011657 | $0.0000011139 | $0.0000011853 | $0.0000011449 | $119,691 | $6,830,930 |
| Aug-18 2025 | $0.0000011447 | $0.000001095 | $0.0000011459 | $0.0000011382 | $116,467 | $6,707,877 |
| Aug-17 2025 | $0.0000011383 | $0.0000011317 | $0.0000011518 | $0.000001148 | $75,125 | $6,670,495 |
| Aug-16 2025 | $0.0000011455 | $0.0000011336 | $0.0000011639 | $0.0000011623 | $63,513 | $6,712,776 |
| Aug-15 2025 | $0.0000011656 | $0.0000011402 | $0.0000011656 | $0.0000011454 | $67,616 | $6,830,035 |
| Aug-14 2025 | $0.0000011494 | $0.0000011494 | $0.0000012246 | $0.0000012246 | $97,888 | $6,735,448 |
| Aug-13 2025 | $0.0000012233 | $0.0000011718 | $0.0000012257 | $0.000001196 | $99,173 | $7,168,463 |
| Aug-12 2025 | $0.0000011926 | $0.0000011926 | $0.000001279 | $0.0000012759 | $115,533 | $6,988,526 |
| Aug-11 2025 | $0.0000012777 | $0.0000012777 | $0.0000012941 | $0.0000012941 | $68,983 | $7,487,282 |
| Aug-10 2025 | $0.0000012914 | $0.0000012894 | $0.0000013128 | $0.0000013111 | $65,405 | $7,567,635 |
| Aug-09 2025 | $0.0000013063 | $0.0000012621 | $0.0000013118 | $0.0000012674 | $70,935 | $7,654,987 |
| Aug-08 2025 | $0.0000012712 | $0.0000012377 | $0.0000012829 | $0.0000012457 | $55,008 | $7,449,191 |
| Aug-07 2025 | $0.0000012344 | $0.0000011991 | $0.0000012381 | $0.0000012062 | $99,457 | $7,233,523 |
| Aug-06 2025 | $0.0000012082 | $0.0000011979 | $0.000001209 | $0.0000012003 | $54,592 | $7,080,052 |