Cap Mercado $2.61T
0.53%
Volume 24h $172.08B
-22.57%
BTC % 54.08%
-0.01%
ETH % 9.94%
-0.1%
Moedas
34.359
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Nexa (NEXA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0000004679 | $0.0000004464 | $0.0000004721 | $0.0000004468 | $31,792 | $2,742,187 |
| Mar-18 2026 | $0.0000004483 | $0.0000004358 | $0.00000045 | $0.0000004403 | $21,166 | $2,626,872 |
| Mar-17 2026 | $0.0000004403 | $0.0000004265 | $0.0000004436 | $0.0000004334 | $34,690 | $2,580,182 |
| Mar-16 2026 | $0.0000004336 | $0.0000004133 | $0.0000004506 | $0.0000004146 | $39,695 | $2,541,307 |
| Mar-15 2026 | $0.0000004177 | $0.0000004166 | $0.0000004313 | $0.0000004231 | $37,018 | $2,448,038 |
| Mar-14 2026 | $0.0000004247 | $0.0000004247 | $0.0000004406 | $0.0000004394 | $23,250 | $2,488,843 |
| Mar-13 2026 | $0.0000004357 | $0.0000004328 | $0.0000004496 | $0.0000004336 | $27,938 | $2,553,581 |
| Mar-12 2026 | $0.0000004335 | $0.0000004335 | $0.0000004416 | $0.0000004385 | $28,188 | $2,540,456 |
| Mar-11 2026 | $0.0000004375 | $0.0000004333 | $0.0000004401 | $0.0000004389 | $30,257 | $2,563,945 |
| Mar-10 2026 | $0.0000004403 | $0.0000004342 | $0.0000004452 | $0.000000435 | $24,113 | $2,580,555 |
| Mar-09 2026 | $0.0000004349 | $0.000000434 | $0.000000441 | $0.0000004388 | $31,603 | $2,548,465 |
| Mar-08 2026 | $0.0000004399 | $0.0000004374 | $0.0000004491 | $0.0000004491 | $30,367 | $2,577,669 |
| Mar-07 2026 | $0.0000004447 | $0.0000004447 | $0.0000004689 | $0.0000004689 | $31,425 | $2,606,249 |
| Mar-06 2026 | $0.000000469 | $0.000000469 | $0.0000004895 | $0.000000485 | $28,583 | $2,748,408 |
| Mar-05 2026 | $0.000000485 | $0.000000485 | $0.0000005003 | $0.0000005003 | $29,613 | $2,842,478 |