Cap Mercado $4.47T
-0.79%
Volume 24h $233.46B
BTC % 54.58%
0.67%
ETH % 12.12%
-0.08%
Moedas
33.322
+3
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Nexa (NEXA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.0000008909 | $0.0000008752 | $0.0000008919 | $0.0000008783 | $68,331 | $5,220,577 |
| Oct-02 2025 | $0.0000008799 | $0.0000008752 | $0.0000009036 | $0.0000008808 | $112,202 | $5,155,953 |
| Oct-01 2025 | $0.0000008801 | $0.0000008794 | $0.0000008929 | $0.0000008839 | $78,441 | $5,157,626 |
| Sep-30 2025 | $0.0000008826 | $0.0000008826 | $0.0000008973 | $0.0000008973 | $57,615 | $5,172,278 |
| Sep-29 2025 | $0.000000895 | $0.0000008893 | $0.0000009075 | $0.0000008893 | $72,182 | $5,244,475 |
| Sep-28 2025 | $0.000000888 | $0.000000888 | $0.0000009052 | $0.0000009026 | $67,168 | $5,203,523 |
| Sep-27 2025 | $0.0000009011 | $0.0000008962 | $0.0000009051 | $0.0000009043 | $66,678 | $5,280,655 |
| Sep-26 2025 | $0.0000009069 | $0.0000008962 | $0.0000009234 | $0.0000009234 | $77,480 | $5,314,339 |
| Sep-25 2025 | $0.000000925 | $0.000000912 | $0.0000009518 | $0.0000009477 | $89,626 | $5,420,328 |
| Sep-24 2025 | $0.0000009458 | $0.0000009375 | $0.0000009554 | $0.0000009496 | $78,143 | $5,542,330 |
| Sep-23 2025 | $0.0000009469 | $0.0000009469 | $0.0000009554 | $0.0000009532 | $56,829 | $5,548,898 |
| Sep-22 2025 | $0.0000009525 | $0.0000009484 | $0.000000971 | $0.000000971 | $83,785 | $5,581,699 |
| Sep-21 2025 | $0.0000009716 | $0.0000009714 | $0.0000009999 | $0.0000009999 | $84,749 | $5,693,608 |
| Sep-20 2025 | $0.0000009962 | $0.000000984 | $0.0000010012 | $0.0000009992 | $85,643 | $5,837,670 |
| Sep-19 2025 | $0.0000009919 | $0.0000009468 | $0.0000009941 | $0.0000009468 | $115,347 | $5,812,577 |