Cap Mercado $4.25T
1.46%
Volume 24h $317.22B
7.92%
BTC % 53.5%
-0.2%
ETH % 12.58%
0.79%
Moedas
33.110
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Nexa (NEXA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000010039 | $0.0000009998 | $0.0000010186 | $0.0000010047 | $69,159 | $5,882,476 |
| Sep-09 2025 | $0.000001006 | $0.0000010043 | $0.00000101 | $0.0000010079 | $69,284 | $5,894,923 |
| Sep-08 2025 | $0.0000010078 | $0.0000010064 | $0.0000010297 | $0.0000010286 | $76,005 | $5,905,471 |
| Sep-07 2025 | $0.0000010261 | $0.0000010216 | $0.0000010322 | $0.0000010235 | $58,467 | $6,012,858 |
| Sep-06 2025 | $0.0000010224 | $0.000001018 | $0.0000010272 | $0.0000010204 | $51,477 | $5,991,460 |
| Sep-05 2025 | $0.0000010224 | $0.0000010174 | $0.0000010903 | $0.0000010753 | $121,505 | $5,991,222 |
| Sep-04 2025 | $0.0000010206 | $0.0000009833 | $0.0000010206 | $0.0000010031 | $101,528 | $5,980,655 |
| Sep-03 2025 | $0.000001005 | $0.0000009865 | $0.0000010113 | $0.0000009967 | $68,960 | $5,889,223 |
| Sep-02 2025 | $0.0000010012 | $0.0000009581 | $0.0000010118 | $0.0000009581 | $116,947 | $5,866,760 |
| Sep-01 2025 | $0.0000009575 | $0.0000009457 | $0.0000009801 | $0.0000009773 | $113,140 | $5,610,799 |
| Aug-31 2025 | $0.0000009802 | $0.0000009786 | $0.0000009961 | $0.0000009948 | $65,316 | $5,743,772 |
| Aug-30 2025 | $0.0000009929 | $0.0000009794 | $0.0000009929 | $0.0000009842 | $58,494 | $5,818,545 |
| Aug-29 2025 | $0.0000009799 | $0.0000009795 | $0.0000010115 | $0.0000010115 | $68,824 | $5,742,369 |
| Aug-28 2025 | $0.000001017 | $0.000000986 | $0.0000010379 | $0.0000010358 | $194,924 | $5,959,326 |
| Aug-27 2025 | $0.0000010354 | $0.0000010226 | $0.0000010713 | $0.0000010684 | $95,052 | $6,067,478 |