Cap Mercado $2.47T
1.29%
Volume 24h $196.46B
-2.35%
BTC % 54%
0.59%
ETH % 9.55%
0.1%
Moedas
34.287
+4
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Nexa (NEXA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000005354 | $0.0000005353 | $0.0000005651 | $0.000000562 | $37,385 | $3,137,566 |
| Feb-26 2026 | $0.000000564 | $0.000000564 | $0.0000005826 | $0.0000005789 | $39,433 | $3,305,255 |
| Feb-25 2026 | $0.0000005811 | $0.000000563 | $0.0000005818 | $0.0000005781 | $48,405 | $3,405,377 |
| Feb-24 2026 | $0.0000005778 | $0.0000005767 | $0.0000006202 | $0.0000006153 | $49,662 | $3,386,205 |
| Feb-23 2026 | $0.0000006138 | $0.000000608 | $0.0000006212 | $0.0000006189 | $31,547 | $3,596,702 |
| Feb-22 2026 | $0.000000619 | $0.0000005989 | $0.0000006243 | $0.000000611 | $40,440 | $3,627,108 |
| Feb-21 2026 | $0.0000006059 | $0.0000005966 | $0.0000006149 | $0.0000006149 | $39,086 | $3,550,572 |
| Feb-20 2026 | $0.0000006141 | $0.0000005968 | $0.0000006141 | $0.0000006088 | $43,215 | $3,598,972 |
| Feb-19 2026 | $0.0000006058 | $0.0000005943 | $0.0000006112 | $0.0000005945 | $36,594 | $3,550,187 |
| Feb-18 2026 | $0.0000005951 | $0.0000005727 | $0.0000005983 | $0.0000005727 | $34,988 | $3,487,479 |
| Feb-17 2026 | $0.0000005723 | $0.0000005581 | $0.0000005865 | $0.0000005581 | $37,390 | $3,353,626 |
| Feb-16 2026 | $0.000000558 | $0.0000005275 | $0.0000005624 | $0.0000005275 | $38,815 | $3,269,696 |
| Feb-15 2026 | $0.0000005272 | $0.0000004892 | $0.0000005406 | $0.0000004899 | $62,711 | $3,089,222 |
| Feb-14 2026 | $0.0000004776 | $0.0000004519 | $0.0000004776 | $0.0000004519 | $33,702 | $2,798,739 |
| Feb-13 2026 | $0.0000004509 | $0.0000004239 | $0.0000004511 | $0.0000004263 | $34,423 | $2,642,623 |