Cap Mercado $2.16T
0.1%
Volume 24h $152.19B
28.44%
BTC % 52.91%
0.07%
ETH % 13.63%
0.07%
Moedas
28.683
+6
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de Nexa (NEXA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.0000019944 | $0.0000019689 | $0.0000020688 | $0.0000019696 | $391,201 | $11,686,662 |
| Sep-02 2024 | $0.0000019723 | $0.0000019089 | $0.0000020007 | $0.0000019299 | $353,981 | $11,557,169 |
| Sep-01 2024 | $0.0000019361 | $0.0000018805 | $0.0000019875 | $0.0000019875 | $397,158 | $11,345,059 |
| Aug-31 2024 | $0.0000019899 | $0.0000019557 | $0.0000020522 | $0.0000020423 | $361,585 | $11,660,117 |
| Aug-30 2024 | $0.0000020679 | $0.0000019903 | $0.0000021371 | $0.0000021371 | $376,056 | $12,117,634 |
| Aug-29 2024 | $0.0000021337 | $0.0000020839 | $0.0000021695 | $0.0000021043 | $395,508 | $12,502,824 |
| Aug-28 2024 | $0.0000021078 | $0.0000020899 | $0.0000021902 | $0.0000021902 | $345,195 | $12,351,249 |
| Aug-27 2024 | $0.0000021764 | $0.0000021764 | $0.0000022912 | $0.000002288 | $409,457 | $12,752,895 |
| Aug-26 2024 | $0.0000022899 | $0.0000022899 | $0.0000023676 | $0.0000023676 | $372,837 | $13,418,319 |
| Aug-25 2024 | $0.0000023541 | $0.000002342 | $0.0000024235 | $0.0000024061 | $408,749 | $13,794,368 |
| Aug-24 2024 | $0.0000023951 | $0.0000023951 | $0.000002516 | $0.0000025136 | $374,993 | $14,034,707 |
| Aug-23 2024 | $0.0000025311 | $0.000002313 | $0.0000025415 | $0.000002313 | $447,556 | $14,831,446 |
| Aug-22 2024 | $0.0000023011 | $0.0000022602 | $0.0000023362 | $0.0000022874 | $365,522 | $13,483,815 |
| Aug-21 2024 | $0.0000022825 | $0.0000021814 | $0.0000023191 | $0.000002225 | $415,177 | $13,374,835 |
| Aug-20 2024 | $0.0000022237 | $0.0000022237 | $0.0000022847 | $0.0000022334 | $369,068 | $13,030,048 |