Cap Mercado $2.22T
-4.01%
Volume 24h $143.31B
11.47%
BTC % 52.78%
-0.66%
ETH % 12.73%
-0.39%
Moedas
29.077
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Nexa (NEXA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.0000020922 | $0.0000020163 | $0.0000021235 | $0.0000021137 | $268,343 | $12,259,890 |
| Oct-08 2024 | $0.000002118 | $0.0000021082 | $0.0000023484 | $0.0000023484 | $291,320 | $12,410,739 |
| Oct-07 2024 | $0.0000023491 | $0.0000023423 | $0.0000024217 | $0.0000023921 | $320,944 | $13,764,906 |
| Oct-06 2024 | $0.0000024052 | $0.0000023817 | $0.0000024399 | $0.0000023817 | $308,925 | $14,094,068 |
| Oct-05 2024 | $0.000002377 | $0.000002377 | $0.0000024266 | $0.0000023985 | $269,271 | $13,928,723 |
| Oct-04 2024 | $0.0000023959 | $0.0000022465 | $0.0000023967 | $0.0000022524 | $347,872 | $14,039,475 |
| Oct-03 2024 | $0.0000022436 | $0.0000021854 | $0.0000023616 | $0.0000022975 | $347,679 | $13,146,770 |
| Oct-02 2024 | $0.0000023035 | $0.0000022188 | $0.0000024079 | $0.0000022282 | $317,915 | $13,498,128 |
| Oct-01 2024 | $0.0000022263 | $0.0000022263 | $0.0000025816 | $0.0000024863 | $400,012 | $13,045,787 |
| Sep-30 2024 | $0.000002484 | $0.0000024602 | $0.000002606 | $0.000002606 | $344,976 | $14,555,560 |
| Sep-29 2024 | $0.0000026249 | $0.0000025863 | $0.000002665 | $0.0000026538 | $353,344 | $15,381,124 |
| Sep-28 2024 | $0.0000026713 | $0.0000025667 | $0.0000028539 | $0.0000026479 | $333,733 | $15,653,378 |
| Sep-27 2024 | $0.000002676 | $0.0000021608 | $0.0000027049 | $0.0000022034 | $632,773 | $15,680,564 |
| Sep-26 2024 | $0.0000022023 | $0.0000021253 | $0.0000022184 | $0.000002163 | $377,872 | $12,905,061 |
| Sep-25 2024 | $0.0000021397 | $0.0000020931 | $0.0000021798 | $0.0000021798 | $396,729 | $12,538,115 |