Cap Mercado $2.48T
-2.63%
Volume 24h $157.15B
18.78%
BTC % 51.43%
0.58%
ETH % 15.42%
-1.23%
Moedas
28.334
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Nexa (NEXA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.000002616 | $0.0000025185 | $0.0000027098 | $0.0000025226 | $426,356 | $15,329,221 |
| Jul-30 2024 | $0.000002528 | $0.000002528 | $0.0000026536 | $0.0000026318 | $396,369 | $14,813,606 |
| Jul-29 2024 | $0.0000026341 | $0.0000026295 | $0.0000027361 | $0.0000026659 | $400,664 | $15,435,401 |
| Jul-28 2024 | $0.0000026754 | $0.0000026754 | $0.000002851 | $0.000002851 | $418,228 | $15,677,294 |
| Jul-27 2024 | $0.0000028553 | $0.0000027679 | $0.0000029356 | $0.0000029063 | $386,974 | $16,731,125 |
| Jul-26 2024 | $0.0000028882 | $0.0000027669 | $0.0000030457 | $0.0000027716 | $1,061,406 | $16,924,131 |
| Jul-25 2024 | $0.0000027556 | $0.0000025947 | $0.0000028001 | $0.0000027156 | $778,014 | $6,203,858 |
| Jul-24 2024 | $0.0000027268 | $0.0000027268 | $0.0000029062 | $0.0000028361 | $491,358 | $6,138,882 |
| Jul-23 2024 | $0.0000028299 | $0.0000028287 | $0.0000030167 | $0.0000030087 | $527,280 | $6,371,049 |
| Jul-22 2024 | $0.0000030225 | $0.0000029708 | $0.0000031504 | $0.0000031504 | $541,437 | $6,804,526 |
| Jul-21 2024 | $0.0000031826 | $0.0000031353 | $0.0000032981 | $0.0000032981 | $515,193 | $7,165,085 |
| Jul-20 2024 | $0.0000032519 | $0.0000032519 | $0.0000034769 | $0.0000034769 | $394,640 | $7,321,193 |
| Jul-19 2024 | $0.0000034757 | $0.0000032857 | $0.0000035614 | $0.0000035614 | $479,827 | $7,824,849 |
| Jul-18 2024 | $0.0000035856 | $0.0000035856 | $0.0000041168 | $0.0000041168 | $370,594 | $8,072,444 |
| Jul-17 2024 | $0.0000041956 | $0.0000034335 | $0.0000043686 | $0.0000035212 | $1,221,887 | $9,445,681 |