Cap Mercado $3.58T
4.11%
Volume 24h $268.63B
-16.42%
BTC % 54.98%
-0.76%
ETH % 11.22%
0.44%
Moedas
30.702
+34
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Newsly (NEWS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2024 | $0.00618521 | $0.00618521 | $0.00618521 | $0.00618521 | - | - |
| Dec-08 2024 | $0.00618521 | $0.00618521 | $0.00618521 | $0.00618521 | - | - |
| Dec-07 2024 | $0.00618521 | $0.00618521 | $0.00618521 | $0.00618521 | - | - |
| Dec-06 2024 | $0.00618521 | $0.00618521 | $0.00618521 | $0.00618521 | - | - |
| Dec-05 2024 | $0.00618521 | $0.00618521 | $0.00618521 | $0.00618521 | - | - |
| Dec-04 2024 | $0.00618521 | $0.00618521 | $0.00618521 | $0.00618521 | - | - |
| Dec-03 2024 | $0.00618521 | $0.00618521 | $0.00618521 | $0.00618521 | - | - |
| Dec-02 2024 | $0.00618521 | $0.00618521 | $0.00618521 | $0.00618521 | - | - |
| Dec-01 2024 | $0.00618521 | $0.00618521 | $0.00624014 | $0.00624014 | $99 | - |
| Nov-30 2024 | $0.00624014 | $0.00605776 | $0.00624014 | $0.00605776 | $1,148 | - |
| Nov-29 2024 | $0.00605776 | $0.00600578 | $0.00607109 | $0.00600578 | $173 | - |
| Nov-28 2024 | $0.00600578 | $0.00570905 | $0.00600578 | $0.00570905 | $30 | - |
| Nov-27 2024 | $0.00570905 | $0.0056259 | $0.00570905 | $0.0056259 | $55 | - |
| Nov-26 2024 | $0.0056259 | $0.00560845 | $0.00584108 | $0.00560845 | $171 | - |
| Nov-25 2024 | $0.00560845 | $0.00560845 | $0.00560845 | $0.00560845 | - | - |