Cap Mercado $3.29T
-0.98%
Volume 24h $239.99B
4.14%
BTC % 61.15%
-0.27%
ETH % 8.21%
-0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de NewGold (NEWG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-13 2025 | $0.720636 | $0.720636 | $0.720636 | $0.720636 | - | - |
| Feb-12 2025 | $0.720636 | $0.720636 | $0.720636 | $0.720636 | - | - |
| Feb-10 2025 | $0.720636 | $0.720636 | $0.720636 | $0.720636 | - | - |
| Feb-09 2025 | $0.720636 | $0.720636 | $0.720636 | $0.720636 | - | - |
| Feb-07 2025 | $0.720636 | $0.720636 | $0.720636 | $0.720636 | - | - |
| Feb-06 2025 | $0.720636 | $0.720636 | $1.1202 | $1.1202 | $1 | - |
| Feb-02 2025 | $1.8253 | $1.8253 | $1.8253 | $1.8253 | - | - |
| Feb-01 2025 | $1.8253 | $1.8253 | $1.8253 | $1.8253 | - | - |
| Jan-31 2025 | $1.8253 | $1.2347 | $1.8253 | $1.2347 | $14 | - |
| Jan-30 2025 | $1.2347 | $1.2256 | $1.2347 | $1.2256 | $15 | - |
| Jan-29 2025 | $1.2256 | $1.1953 | $1.2256 | $1.1974 | $110 | - |
| Jan-27 2025 | $1.2270 | $1.2270 | $1.2270 | $1.2270 | $0 | - |
| Jan-26 2025 | $1.2270 | $1.0692 | $1.2287 | $1.0692 | $278 | - |
| Jan-25 2025 | $1.0692 | $1.0617 | $1.0692 | $1.0617 | $1 | - |
| Jan-24 2025 | $1.0617 | $1.0617 | $1.1937 | $1.1937 | $192 | - |