Cap Mercado $4.08T
-2.22%
Volume 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Moedas
32.838
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de NewGold (NEWG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-13 2025 | $0.720636 | $0.720636 | $0.720636 | $0.720636 | - | - |
| Feb-12 2025 | $0.720636 | $0.720636 | $0.720636 | $0.720636 | - | - |
| Feb-10 2025 | $0.720636 | $0.720636 | $0.720636 | $0.720636 | - | - |
| Feb-09 2025 | $0.720636 | $0.720636 | $0.720636 | $0.720636 | - | - |
| Feb-07 2025 | $0.720636 | $0.720636 | $0.720636 | $0.720636 | - | - |
| Feb-06 2025 | $0.720636 | $0.720636 | $1.1202 | $1.1202 | $1 | - |
| Feb-02 2025 | $1.8253 | $1.8253 | $1.8253 | $1.8253 | - | - |
| Feb-01 2025 | $1.8253 | $1.8253 | $1.8253 | $1.8253 | - | - |
| Jan-31 2025 | $1.8253 | $1.2347 | $1.8253 | $1.2347 | $14 | - |
| Jan-30 2025 | $1.2347 | $1.2256 | $1.2347 | $1.2256 | $15 | - |
| Jan-29 2025 | $1.2256 | $1.1953 | $1.2256 | $1.1974 | $110 | - |
| Jan-27 2025 | $1.2270 | $1.2270 | $1.2270 | $1.2270 | $0 | - |
| Jan-26 2025 | $1.2270 | $1.0692 | $1.2287 | $1.0692 | $278 | - |
| Jan-25 2025 | $1.0692 | $1.0617 | $1.0692 | $1.0617 | $1 | - |
| Jan-24 2025 | $1.0617 | $1.0617 | $1.1937 | $1.1937 | $192 | - |