Cap Mercado $2.26T
-1.04%
Volume 24h $122.60B
-27.51%
BTC % 54.46%
2%
ETH % 12.9%
2.24%
Moedas
29.001
+9
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $2.8616 | $2.8110 | $2.8616 | $2.8110 | $6 | - |
Oct-03 2024 | $2.8110 | $2.7976 | $2.8567 | $2.8567 | $22 | - |
Oct-02 2024 | $2.8567 | $2.8567 | $2.8567 | $2.8567 | - | - |
Oct-01 2024 | $2.8567 | $2.8567 | $3.1577 | $3.1267 | $111 | - |
Sep-30 2024 | $3.1484 | $3.1484 | $3.2905 | $3.2905 | $13 | - |
Sep-29 2024 | $3.2905 | $3.2905 | $3.2905 | $3.2905 | - | - |
Sep-28 2024 | $3.2905 | $3.2905 | $3.3409 | $3.3409 | $7 | - |
Sep-27 2024 | $3.3409 | $3.2864 | $3.3516 | $3.2864 | $34 | - |
Sep-26 2024 | $3.3252 | $3.2514 | $3.4129 | $3.4129 | $68 | - |
Sep-25 2024 | $3.4129 | $3.4129 | $3.4129 | $3.4129 | - | - |
Sep-24 2024 | $3.4129 | $3.3700 | $3.4129 | $3.3700 | $34 | - |
Sep-23 2024 | $3.3700 | $3.2409 | $3.3700 | $3.2924 | $103 | - |
Sep-22 2024 | $3.2924 | $3.2924 | $3.4376 | $3.4376 | $86 | - |
Sep-21 2024 | $3.4376 | $3.3364 | $3.4376 | $3.3364 | $157 | - |
Sep-20 2024 | $3.3197 | $3.2298 | $3.3197 | $3.2298 | $263 | - |