Cap Mercado $2.45T
4.56%
Volume 24h $194.17B
50.28%
BTC % 53.09%
0.01%
ETH % 12.92%
2.01%
Moedas
29.120
+28
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NewGold (NEWG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-13 2024 | $2.9845 | $2.9845 | $3.0557 | $3.0557 | $32 | - |
| Oct-12 2024 | $3.0747 | $3.0708 | $3.1192 | $3.1192 | $43 | - |
| Oct-11 2024 | $3.1192 | $3.1192 | $3.1225 | $3.1225 | $62 | - |
| Oct-10 2024 | $3.1225 | $3.0383 | $3.1863 | $3.0522 | $7 | - |
| Oct-09 2024 | $3.0522 | $3.0513 | $3.0522 | $3.0513 | - | - |
| Oct-08 2024 | $3.0513 | $2.9878 | $3.0513 | $2.9878 | $1 | - |
| Oct-07 2024 | $2.9878 | $2.9460 | $2.9937 | $2.9460 | $21 | - |
| Oct-06 2024 | $2.9163 | $2.9145 | $2.9163 | $2.9151 | $4 | - |
| Oct-05 2024 | $2.9151 | $2.8602 | $3.1413 | $2.8616 | $553 | - |
| Oct-04 2024 | $2.8616 | $2.8110 | $2.8616 | $2.8110 | $6 | - |
| Oct-03 2024 | $2.8110 | $2.7976 | $2.8567 | $2.8567 | $22 | - |
| Oct-02 2024 | $2.8567 | $2.8567 | $2.8567 | $2.8567 | - | - |
| Oct-01 2024 | $2.8567 | $2.8567 | $3.1577 | $3.1267 | $111 | - |
| Sep-30 2024 | $3.1484 | $3.1484 | $3.2905 | $3.2905 | $13 | - |
| Sep-29 2024 | $3.2905 | $3.2905 | $3.2905 | $3.2905 | - | - |