Cap Mercado $2.24T
0.34%
Volume 24h $137.00B
14.06%
BTC % 52.15%
-0.28%
ETH % 13.85%
-1.51%
Moedas
28.522
+15
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de NewGold (NEWG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $3.5967 | $2.8381 | $3.5967 | $3.4846 | $3,122 | - |
| Aug-18 2024 | $3.4846 | $2.9997 | $4.5358 | $4.4365 | $4,876 | - |
| Aug-17 2024 | $4.4365 | $4.4365 | $6.016 | $4.4379 | $6,592 | - |
| Aug-16 2024 | $4.4379 | $3.5164 | $4.7915 | $3.5164 | $4,153 | - |
| Aug-15 2024 | $3.5164 | $3.5164 | $4.6504 | $3.5827 | $5,168 | - |
| Aug-14 2024 | $3.5827 | $3.5545 | $3.5971 | $3.5545 | $23 | - |
| Aug-13 2024 | $3.5545 | $3.3903 | $3.5545 | $3.3903 | $85 | - |
| Aug-12 2024 | $3.3903 | $3.3883 | $3.5408 | $3.5408 | $6 | - |
| Aug-11 2024 | $3.5408 | $3.4239 | $3.5408 | $3.4239 | $11 | - |
| Aug-10 2024 | $3.4239 | $3.2967 | $3.4239 | $3.2967 | $60 | - |
| Aug-09 2024 | $3.2967 | $3.2579 | $3.3164 | $3.3164 | $66 | - |
| Aug-08 2024 | $3.2174 | $2.8775 | $3.2174 | $2.8775 | $190 | - |
| Aug-07 2024 | $2.9018 | $2.9018 | $3.2283 | $3.1897 | $149 | - |
| Aug-06 2024 | $3.1897 | $2.7603 | $3.1897 | $2.7603 | $580 | - |
| Aug-05 2024 | $2.7603 | $2.7182 | $3.1646 | $3.1646 | $281 | - |