Cap Mercado $3.13T
-4.37%
Volume 24h $233.16B
16.88%
BTC % 54.55%
0.12%
ETH % 11.21%
-2.49%
Moedas
33.812
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de New Order (NEWO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-04 2024 | $0.00593817 | $0.00593817 | $0.00593817 | $0.00593817 | - | - |
| Jul-03 2024 | $0.00593817 | $0.00593817 | $0.00593817 | $0.00593817 | - | - |
| Jul-02 2024 | $0.00593817 | $0.00593817 | $0.00597371 | $0.00597371 | - | - |
| Jul-01 2024 | $0.00597371 | $0.00597371 | $0.00597371 | $0.00597371 | - | - |
| Jun-30 2024 | $0.00597371 | $0.00597371 | $0.00597371 | $0.00597371 | - | - |
| Jun-29 2024 | $0.00597371 | $0.00597371 | $0.00600924 | $0.00600924 | - | - |
| Jun-28 2024 | $0.00600924 | $0.00597371 | $0.00600924 | $0.00597371 | - | - |
| Jun-27 2024 | $0.00597371 | $0.00597371 | $0.00597393 | $0.00597393 | - | - |
| Jun-26 2024 | $0.00597393 | $0.00588597 | $0.00597393 | $0.00588597 | $293 | - |
| Jun-25 2024 | $0.00588597 | $0.00588364 | $0.00600924 | $0.00588364 | - | - |
| Jun-24 2024 | $0.00588364 | $0.00521289 | $0.00607655 | $0.00607655 | $570 | - |
| Jun-23 2024 | $0.00607655 | $0.00607655 | $0.00615163 | $0.00608106 | $16 | - |
| Jun-22 2024 | $0.00608106 | $0.00608106 | $0.00616862 | $0.00616862 | $5 | - |
| Jun-21 2024 | $0.00616862 | $0.00611505 | $0.00616862 | $0.00611505 | - | - |
| Jun-20 2024 | $0.00611505 | $0.00611505 | $0.00620731 | $0.00619243 | $334 | - |