Cap Mercado $2.60T
-1.47%
Volume 24h $212.71B
-4.45%
BTC % 54.06%
-0.03%
ETH % 9.94%
-1.5%
Moedas
34.358
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de New Born Haggis Pygmy Hippo (HAGGIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00001583 | $0.00001583 | $0.000017 | $0.00001695 | $68,536 | - |
| Mar-17 2026 | $0.00001677 | $0.00001555 | $0.00001677 | $0.00001555 | $75,073 | - |
| Mar-16 2026 | $0.00001555 | $0.00001555 | $0.00001555 | $0.00001555 | $73,226 | - |
| Mar-15 2026 | $0.00001555 | $0.00001529 | $0.00001567 | $0.00001529 | $69,872 | - |
| Mar-14 2026 | $0.00001529 | $0.00001529 | $0.00001583 | $0.00001583 | $66,241 | - |
| Mar-13 2026 | $0.00001583 | $0.00001522 | $0.00001617 | $0.00001522 | $71,077 | - |
| Mar-12 2026 | $0.00001522 | $0.00001494 | $0.00001529 | $0.00001494 | $69,191 | - |
| Mar-11 2026 | $0.00001494 | $0.00001494 | $0.00001534 | $0.00001533 | $71,388 | - |
| Mar-10 2026 | $0.00001533 | $0.00001533 | $0.00001581 | $0.00001581 | $77,915 | - |
| Mar-09 2026 | $0.00001581 | $0.00001505 | $0.00001581 | $0.00001505 | $67,409 | - |
| Mar-08 2026 | $0.00001505 | $0.00001505 | $0.00001643 | $0.00001643 | $71,159 | - |
| Mar-07 2026 | $0.00001643 | $0.00001643 | $0.00001643 | $0.00001643 | $71,433 | - |
| Mar-06 2026 | $0.00001643 | $0.00001642 | $0.00001643 | $0.00001642 | $67,912 | - |
| Mar-05 2026 | $0.00001642 | $0.00001642 | $0.000017 | $0.00001698 | $74,058 | - |
| Mar-04 2026 | $0.00001725 | $0.00001633 | $0.00001725 | $0.00001633 | $73,190 | - |