Cap Mercado $3.29T
-0.86%
Volume 24h $241.36B
7.97%
BTC % 54.55%
-0.58%
ETH % 11.39%
1.05%
Moedas
33.773
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de New Born Haggis Pygmy Hippo (HAGGIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00002435 | $0.00002366 | $0.00002435 | $0.00002367 | $157,613 | - |
| Dec-07 2025 | $0.00002367 | $0.00002366 | $0.00002446 | $0.00002445 | $155,772 | - |
| Dec-06 2025 | $0.00002445 | $0.00002445 | $0.00002446 | $0.00002445 | $146,928 | - |
| Dec-05 2025 | $0.00002445 | $0.00002266 | $0.00002486 | $0.00002266 | $158,358 | - |
| Dec-04 2025 | $0.00002266 | $0.00002265 | $0.00002266 | $0.00002266 | $159,537 | - |
| Dec-03 2025 | $0.00002266 | $0.00002266 | $0.00002267 | $0.00002267 | $156,666 | - |
| Dec-02 2025 | $0.00002267 | $0.00002245 | $0.00002267 | $0.00002245 | $153,792 | - |
| Dec-01 2025 | $0.00002245 | $0.00002245 | $0.00002459 | $0.00002457 | $149,358 | - |
| Nov-30 2025 | $0.00002458 | $0.00002457 | $0.00002554 | $0.00002554 | $160,623 | - |
| Nov-29 2025 | $0.00002554 | $0.00002553 | $0.00002555 | $0.00002554 | $154,597 | - |
| Nov-28 2025 | $0.00002554 | $0.00002552 | $0.00002555 | $0.00002553 | $154,956 | - |
| Nov-27 2025 | $0.00002553 | $0.00002552 | $0.00002553 | $0.00002553 | $152,973 | - |
| Nov-26 2025 | $0.00002553 | $0.0000225 | $0.00002554 | $0.00002251 | $153,048 | - |
| Nov-25 2025 | $0.00002251 | $0.0000225 | $0.00002253 | $0.00002251 | $159,578 | - |
| Nov-24 2025 | $0.00002251 | $0.0000225 | $0.00002251 | $0.0000225 | $151,403 | - |