Cap Mercado $3.42T
1.03%
Volume 24h $470.89B
20.42%
BTC % 54.36%
-1.03%
ETH % 11.13%
1.52%
Moedas
33.679
+6
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de New Born Haggis Pygmy Hippo (HAGGIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00002543 | $0.00002543 | $0.00002545 | $0.00002544 | $154,259 | - |
| Nov-16 2025 | $0.00002545 | $0.00002544 | $0.00002549 | $0.00002549 | $154,612 | - |
| Nov-15 2025 | $0.00002548 | $0.00002475 | $0.00002553 | $0.00002475 | $151,018 | - |
| Nov-14 2025 | $0.00002475 | $0.00002475 | $0.00002797 | $0.00002796 | $151,921 | - |
| Nov-13 2025 | $0.00002796 | $0.00002796 | $0.00002798 | $0.00002797 | $151,099 | - |
| Nov-12 2025 | $0.00002797 | $0.00002796 | $0.00002805 | $0.00002804 | $153,169 | - |
| Nov-11 2025 | $0.00002804 | $0.00002804 | $0.00003003 | $0.0000291 | $158,234 | - |
| Nov-10 2025 | $0.0000291 | $0.00002909 | $0.00002911 | $0.0000291 | $149,774 | - |
| Nov-09 2025 | $0.0000291 | $0.00002909 | $0.00002911 | $0.00002911 | $149,741 | - |
| Nov-08 2025 | $0.0000291 | $0.00002908 | $0.0000291 | $0.00002909 | $153,004 | - |
| Nov-07 2025 | $0.00002911 | $0.00002764 | $0.00002911 | $0.00002786 | $152,602 | - |
| Nov-06 2025 | $0.00002785 | $0.00002785 | $0.00002924 | $0.00002923 | $154,802 | - |
| Nov-05 2025 | $0.00002781 | $0.00002781 | $0.00002791 | $0.00002791 | $153,656 | - |
| Nov-04 2025 | $0.0000279 | $0.00002788 | $0.00003165 | $0.00003162 | $154,041 | - |
| Nov-03 2025 | $0.00003162 | $0.00003162 | $0.00003389 | $0.00003388 | $150,757 | - |