Cap Mercado $4.49T
0.74%
Volume 24h $358.49B
-7.76%
BTC % 54.45%
-0.14%
ETH % 12.17%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de New Born Haggis Pygmy Hippo (HAGGIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00004242 | $0.00004241 | $0.00004314 | $0.00004313 | $154,137 | - |
| Oct-03 2025 | $0.00004313 | $0.00004313 | $0.00004314 | $0.00004314 | $160,809 | - |
| Oct-02 2025 | $0.00004313 | $0.00004074 | $0.00004313 | $0.00004074 | $149,038 | - |
| Oct-01 2025 | $0.00004075 | $0.00003869 | $0.00004075 | $0.0000398 | $147,626 | - |
| Sep-30 2025 | $0.0000398 | $0.0000398 | $0.00004088 | $0.00004088 | $148,860 | - |
| Sep-29 2025 | $0.00004087 | $0.00003964 | $0.00004131 | $0.00003965 | $151,390 | - |
| Sep-28 2025 | $0.00003965 | $0.00003921 | $0.00003981 | $0.0000396 | $160,026 | - |
| Sep-27 2025 | $0.00003961 | $0.00003959 | $0.00004018 | $0.00004016 | $154,249 | - |
| Sep-26 2025 | $0.00003995 | $0.00003797 | $0.00003995 | $0.00003902 | $146,366 | - |
| Sep-25 2025 | $0.00003901 | $0.000039 | $0.00004194 | $0.00004193 | $152,036 | - |
| Sep-24 2025 | $0.00004193 | $0.00004127 | $0.00004342 | $0.00004342 | $157,183 | - |
| Sep-23 2025 | $0.00004342 | $0.00004342 | $0.00004419 | $0.00004417 | $157,549 | - |
| Sep-22 2025 | $0.00004417 | $0.00004382 | $0.00004804 | $0.00004803 | $155,750 | - |
| Sep-21 2025 | $0.00004803 | $0.0000477 | $0.00004804 | $0.0000477 | $153,932 | - |
| Sep-20 2025 | $0.00004771 | $0.00004734 | $0.00004771 | $0.00004744 | $151,617 | - |