Cap Mercado $3.46T
-0.03%
Volume 24h $121.85B
-38.57%
BTC % 54.83%
-0.12%
ETH % 11.57%
0.69%
Moedas
34.057
+1
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de New Born Haggis Pygmy Hippo (HAGGIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00002555 | $0.00002532 | $0.00002555 | $0.00002532 | $152,771 | - |
| Jan-16 2026 | $0.00002532 | $0.00002532 | $0.00002533 | $0.00002533 | $145,164 | - |
| Jan-15 2026 | $0.00002533 | $0.00002467 | $0.00002616 | $0.00002616 | $142,113 | - |
| Jan-14 2026 | $0.00002616 | $0.0000256 | $0.00002617 | $0.00002598 | $151,906 | - |
| Jan-13 2026 | $0.00002513 | $0.00002511 | $0.00002514 | $0.00002512 | $145,102 | - |
| Jan-12 2026 | $0.00002512 | $0.00002477 | $0.00002538 | $0.00002478 | $151,438 | - |
| Jan-11 2026 | $0.00002478 | $0.00002478 | $0.00002479 | $0.00002478 | $152,223 | - |
| Jan-10 2026 | $0.00002479 | $0.0000247 | $0.0000252 | $0.0000252 | $149,667 | - |
| Jan-09 2026 | $0.0000252 | $0.0000252 | $0.00002534 | $0.00002528 | $146,880 | - |
| Jan-08 2026 | $0.00002528 | $0.00002449 | $0.00002528 | $0.00002527 | $136,830 | - |
| Jan-07 2026 | $0.00002528 | $0.00002527 | $0.00002528 | $0.00002528 | $155,689 | - |
| Jan-06 2026 | $0.00002529 | $0.00002447 | $0.00002529 | $0.00002453 | $154,002 | - |
| Jan-05 2026 | $0.00002453 | $0.00002372 | $0.00002453 | $0.00002372 | $151,666 | - |
| Jan-04 2026 | $0.00002372 | $0.00002203 | $0.00002372 | $0.00002204 | $153,694 | - |
| Jan-03 2026 | $0.00002204 | $0.00002203 | $0.00002204 | $0.00002204 | $158,988 | - |