Cap Mercado $2.56T
3.16%
Volume 24h $372.57B
-66.57%
BTC % 54.11%
-0.2%
ETH % 9.67%
1.75%
Moedas
34.202
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de New Born Haggis Pygmy Hippo (HAGGIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00001428 | $0.00001427 | $0.00001429 | $0.00001428 | $69,689 | - |
| Feb-05 2026 | $0.00001426 | $0.00001426 | $0.0000164 | $0.00001639 | $77,117 | - |
| Feb-04 2026 | $0.0000164 | $0.00001639 | $0.00001821 | $0.00001821 | $117,532 | - |
| Feb-03 2026 | $0.00001821 | $0.00001737 | $0.00001822 | $0.00001737 | $124,951 | - |
| Feb-02 2026 | $0.00001737 | $0.00001736 | $0.00001874 | $0.00001873 | $126,966 | - |
| Feb-01 2026 | $0.00001872 | $0.00001824 | $0.00001873 | $0.00001824 | $124,443 | - |
| Jan-31 2026 | $0.00001824 | $0.00001823 | $0.0000206 | $0.0000206 | $126,707 | - |
| Jan-30 2026 | $0.0000206 | $0.00002059 | $0.00002061 | $0.0000206 | $128,682 | - |
| Jan-29 2026 | $0.0000206 | $0.00002059 | $0.00002244 | $0.00002244 | $129,356 | - |
| Jan-28 2026 | $0.00002244 | $0.00002081 | $0.00002246 | $0.00002081 | $132,695 | - |
| Jan-27 2026 | $0.00002081 | $0.00002081 | $0.00002081 | $0.00002081 | $139,787 | - |
| Jan-26 2026 | $0.00002081 | $0.00002081 | $0.00002083 | $0.00002081 | $142,270 | - |
| Jan-25 2026 | $0.00002082 | $0.00002081 | $0.00002252 | $0.00002252 | $137,066 | - |
| Jan-24 2026 | $0.00002246 | $0.00002245 | $0.00002259 | $0.00002259 | $133,416 | - |
| Jan-23 2026 | $0.00002259 | $0.00002259 | $0.0000226 | $0.0000226 | $138,387 | - |