Cap Mercado $4.24T
2.31%
Volume 24h $316.75B
1.35%
BTC % 53.64%
0.24%
ETH % 12.51%
-0.16%
Moedas
33.104
+14
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de New Born Haggis Pygmy Hippo (HAGGIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00005151 | $0.00004394 | $0.00005151 | $0.00004396 | $151,827 | - |
| Sep-09 2025 | $0.00004395 | $0.00004327 | $0.00004446 | $0.00004365 | $131,035 | - |
| Sep-08 2025 | $0.00004365 | $0.00004136 | $0.00004365 | $0.00004136 | $153,049 | - |
| Sep-07 2025 | $0.00004136 | $0.00004136 | $0.00004242 | $0.00004241 | $150,267 | - |
| Sep-06 2025 | $0.00004242 | $0.00004239 | $0.00004243 | $0.0000424 | $150,112 | - |
| Sep-05 2025 | $0.00004241 | $0.0000424 | $0.00004352 | $0.00004247 | $166,592 | - |
| Sep-04 2025 | $0.00004247 | $0.00004247 | $0.00004401 | $0.00004401 | $158,492 | - |
| Sep-03 2025 | $0.00004401 | $0.00004387 | $0.00004473 | $0.00004389 | $161,174 | - |
| Sep-02 2025 | $0.00004386 | $0.00004132 | $0.00004386 | $0.00004132 | $158,311 | - |
| Sep-01 2025 | $0.00004133 | $0.00004133 | $0.0000435 | $0.00004348 | $152,461 | - |
| Aug-31 2025 | $0.00004349 | $0.00004252 | $0.00004349 | $0.00004252 | $153,936 | - |
| Aug-30 2025 | $0.00004251 | $0.00004219 | $0.00004358 | $0.00004317 | $149,833 | - |
| Aug-29 2025 | $0.00004317 | $0.00004317 | $0.00004656 | $0.00004585 | $153,650 | - |
| Aug-28 2025 | $0.00004585 | $0.00004466 | $0.00004628 | $0.00004466 | $151,197 | - |
| Aug-27 2025 | $0.00004466 | $0.00004234 | $0.00004467 | $0.00004307 | $150,858 | - |