Cap Mercado $2.60T
-0.9%
Volume 24h $186.41B
-22.26%
BTC % 54.59%
0.49%
ETH % 10.11%
-1.48%
Moedas
34.474
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de New Born Haggis Pygmy Hippo (HAGGIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00001426 | $0.00001405 | $0.00001426 | $0.00001405 | $65,248 | - |
| Apr-07 2026 | $0.00001405 | $0.00001405 | $0.00001406 | $0.00001405 | $67,905 | - |
| Apr-06 2026 | $0.00001405 | $0.00001355 | $0.0000141 | $0.00001355 | $67,901 | - |
| Apr-05 2026 | $0.00001355 | $0.00001355 | $0.00001393 | $0.00001393 | $71,277 | - |
| Apr-04 2026 | $0.00001393 | $0.00001379 | $0.00001393 | $0.00001387 | $66,817 | - |
| Apr-03 2026 | $0.00001388 | $0.00001355 | $0.00001388 | $0.00001355 | $69,695 | - |
| Apr-02 2026 | $0.00001355 | $0.00001355 | $0.00001422 | $0.00001422 | $68,489 | - |
| Apr-01 2026 | $0.00001422 | $0.00001383 | $0.00001449 | $0.00001383 | $63,025 | - |
| Mar-31 2026 | $0.00001384 | $0.00001383 | $0.00001417 | $0.00001417 | $63,346 | - |
| Mar-30 2026 | $0.00001417 | $0.00001417 | $0.00001417 | $0.00001417 | $65,431 | - |
| Mar-29 2026 | $0.00001417 | $0.00001417 | $0.00001434 | $0.00001434 | $69,651 | - |
| Mar-28 2026 | $0.00001434 | $0.00001431 | $0.00001434 | $0.00001431 | $67,276 | - |
| Mar-27 2026 | $0.00001431 | $0.00001431 | $0.00001549 | $0.00001549 | $74,064 | - |
| Mar-26 2026 | $0.00001549 | $0.00001549 | $0.00001606 | $0.00001606 | $82,308 | - |
| Mar-25 2026 | $0.00001606 | $0.00001573 | $0.00001606 | $0.00001573 | $76,206 | - |