Cap Mercado $3.39T
-2.1%
Volume 24h $182.86B
3.06%
BTC % 60.69%
0.47%
ETH % 8.61%
-1.74%
Moedas
32.211
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de New Born Haggis Pygmy Hippo (HAGGIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00005389 | $0.00005322 | $0.00005718 | $0.00005584 | $141,075 | - |
| Jun-19 2025 | $0.00005585 | $0.00005583 | $0.00005687 | $0.00005625 | $134,828 | - |
| Jun-18 2025 | $0.00005626 | $0.00005564 | $0.00005731 | $0.00005702 | $143,112 | - |
| Jun-17 2025 | $0.00005774 | $0.00005639 | $0.00006039 | $0.00005934 | $137,574 | - |
| Jun-16 2025 | $0.00005962 | $0.00005962 | $0.00006195 | $0.00005976 | $140,301 | - |
| Jun-15 2025 | $0.00005796 | $0.00005585 | $0.00005798 | $0.00005586 | $143,778 | - |
| Jun-14 2025 | $0.00005585 | $0.00005585 | $0.00005858 | $0.00005857 | $143,027 | - |
| Jun-13 2025 | $0.00005759 | $0.00005607 | $0.00006116 | $0.00006116 | $142,765 | - |
| Jun-12 2025 | $0.00006115 | $0.00006115 | $0.00006421 | $0.00006421 | $133,701 | - |
| Jun-11 2025 | $0.00006423 | $0.00006422 | $0.00006615 | $0.00006453 | $140,754 | - |
| Jun-10 2025 | $0.00006452 | $0.00006157 | $0.00006502 | $0.00006158 | $143,837 | - |
| Jun-09 2025 | $0.00006158 | $0.00006082 | $0.0000616 | $0.00006082 | $144,837 | - |
| Jun-08 2025 | $0.00006083 | $0.0000592 | $0.00006083 | $0.00006003 | $139,742 | - |
| Jun-07 2025 | $0.0000594 | $0.00005924 | $0.0000594 | $0.00005926 | $144,262 | - |
| Jun-06 2025 | $0.00005924 | $0.00005769 | $0.00006003 | $0.00005771 | $141,005 | - |