Cap Mercado $3.91T
-1.7%
Volume 24h $590.00B
55.52%
BTC % 59.85%
-0.21%
ETH % 9.18%
0.65%
Moedas
32.421
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de New BitShares (NBS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000535 | $0.00005344 | $0.00005617 | $0.00005612 | $79,753 | $139,529 |
| Jul-13 2025 | $0.00005616 | $0.00005379 | $0.0000574 | $0.0000574 | $72,813 | $146,448 |
| Jul-12 2025 | $0.00005741 | $0.00004896 | $0.00005855 | $0.00004896 | $68,907 | $149,712 |
| Jul-11 2025 | $0.00004895 | $0.0000469 | $0.00004902 | $0.00004809 | $81,036 | $127,649 |
| Jul-10 2025 | $0.00004807 | $0.00004598 | $0.00004811 | $0.00004633 | $80,089 | $125,352 |
| Jul-09 2025 | $0.0000463 | $0.00004174 | $0.00004664 | $0.00004197 | $81,355 | $120,745 |
| Jul-08 2025 | $0.00004197 | $0.00003794 | $0.00004701 | $0.00004698 | $80,658 | $109,448 |
| Jul-07 2025 | $0.00004714 | $0.00004712 | $0.00004741 | $0.00004728 | $75,732 | $122,939 |
| Jul-06 2025 | $0.0000473 | $0.00004728 | $0.00004732 | $0.00004732 | $80,995 | $123,344 |
| Jul-05 2025 | $0.00004729 | $0.00004595 | $0.00005022 | $0.00004938 | $83,687 | $123,329 |
| Jul-04 2025 | $0.00004706 | $0.00004706 | $0.00005775 | $0.00005203 | $57,497 | $122,725 |
| Jul-03 2025 | $0.00005205 | $0.00004869 | $0.00005996 | $0.00004869 | $58,713 | $135,739 |
| Jul-02 2025 | $0.00004869 | $0.00004632 | $0.00004938 | $0.00004642 | $61,535 | $126,992 |
| Jul-01 2025 | $0.00004643 | $0.00004643 | $0.00004785 | $0.00004785 | $46,718 | $121,081 |
| Jun-30 2025 | $0.00004783 | $0.00004594 | $0.00005139 | $0.00004594 | $56,229 | $124,726 |