Cap Mercado $2.54T
6.08%
Volume 24h $255.06B
26.83%
BTC % 53.77%
0.16%
ETH % 9.83%
4.78%
Moedas
34.269
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de New BitShares (NBS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00010111 | $0.00009212 | $0.00010345 | $0.00009212 | $9,580 | $263,673 |
| Feb-23 2026 | $0.00009182 | $0.00009182 | $0.0001021 | $0.00009679 | $9,632 | $239,462 |
| Feb-22 2026 | $0.0000966 | $0.00009171 | $0.00010225 | $0.00009259 | $9,835 | $251,919 |
| Feb-21 2026 | $0.0000924 | $0.00008927 | $0.00010648 | $0.00009664 | $10,303 | $240,953 |
| Feb-20 2026 | $0.00009714 | $0.00008323 | $0.00009714 | $0.00008323 | $9,859 | $253,312 |
| Feb-19 2026 | $0.00008335 | $0.00008112 | $0.0000934 | $0.0000934 | $9,872 | $217,373 |
| Feb-18 2026 | $0.00009309 | $0.00007924 | $0.00009624 | $0.00008129 | $10,351 | $242,757 |
| Feb-17 2026 | $0.00008664 | $0.00007479 | $0.00008664 | $0.00008296 | $10,653 | $225,945 |
| Feb-16 2026 | $0.00008335 | $0.00007203 | $0.00008335 | $0.00007307 | $10,132 | $217,361 |
| Feb-15 2026 | $0.0000767 | $0.00007492 | $0.00008671 | $0.00008095 | $10,004 | $200,009 |
| Feb-14 2026 | $0.00007813 | $0.00007467 | $0.00008746 | $0.00008724 | $9,868 | $203,759 |
| Feb-13 2026 | $0.00008743 | $0.00007346 | $0.0000876 | $0.00007795 | $9,628 | $228,005 |
| Feb-12 2026 | $0.00008167 | $0.00007299 | $0.00008692 | $0.00007299 | $9,501 | $212,994 |
| Feb-11 2026 | $0.00007289 | $0.00007289 | $0.00008757 | $0.00008505 | $9,222 | $190,093 |
| Feb-10 2026 | $0.00008505 | $0.00008335 | $0.00008802 | $0.00008479 | $9,159 | $221,802 |