Cap Mercado $2.53T
-2.07%
Volume 24h $165.76B
-5.24%
BTC % 54.16%
-0.25%
ETH % 9.96%
-1.5%
Moedas
34.466
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de New BitShares (NBS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00009888 | $0.0000987 | $0.00010451 | $0.00010097 | $9,733 | $257,870 |
| Apr-05 2026 | $0.00010116 | $0.00010096 | $0.00011279 | $0.00011279 | $10,574 | $263,813 |
| Apr-04 2026 | $0.00010235 | $0.00009633 | $0.00010235 | $0.00009643 | $11,040 | $266,920 |
| Apr-03 2026 | $0.00009447 | $0.00008642 | $0.00009667 | $0.00009667 | $10,408 | $246,358 |
| Apr-02 2026 | $0.00008639 | $0.0000861 | $0.00009516 | $0.00008845 | $10,458 | $225,280 |
| Apr-01 2026 | $0.00008802 | $0.00008609 | $0.0000973 | $0.0000968 | $9,466 | $229,536 |
| Mar-31 2026 | $0.00009644 | $0.00008361 | $0.00009725 | $0.00008781 | $10,557 | $251,506 |
| Mar-30 2026 | $0.00008465 | $0.00008465 | $0.00011474 | $0.00011378 | $10,514 | $220,763 |
| Mar-29 2026 | $0.0001138 | $0.00009172 | $0.00011581 | $0.00009172 | $12,094 | $296,767 |
| Mar-28 2026 | $0.00009153 | $0.00008515 | $0.00009187 | $0.00008524 | $10,492 | $238,691 |
| Mar-27 2026 | $0.00008285 | $0.00008235 | $0.00008952 | $0.00008517 | $9,917 | $216,066 |
| Mar-26 2026 | $0.0000829 | $0.00008264 | $0.00009263 | $0.00009114 | $9,854 | $216,200 |
| Mar-25 2026 | $0.00009134 | $0.00008459 | $0.00009134 | $0.00008918 | $9,671 | $238,190 |
| Mar-24 2026 | $0.00008919 | $0.00008479 | $0.00009104 | $0.00008584 | $9,733 | $232,601 |
| Mar-23 2026 | $0.00008567 | $0.00008028 | $0.00008797 | $0.00008797 | $10,704 | $223,401 |