Cap Mercado $4.15T
1.41%
Volume 24h $323.46B
45.57%
BTC % 55.29%
0.1%
ETH % 12.1%
1.4%
Moedas
33.534
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de New BitShares (NBS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00003786 | $0.00003532 | $0.00004292 | $0.00004292 | $17,854 | $98,752 |
| Oct-25 2025 | $0.00004289 | $0.0000372 | $0.00004303 | $0.00004039 | $17,939 | $111,864 |
| Oct-24 2025 | $0.0000404 | $0.000036 | $0.00004232 | $0.00004232 | $17,918 | $105,370 |
| Oct-23 2025 | $0.00004228 | $0.00004228 | $0.00004238 | $0.00004229 | $17,826 | $110,269 |
| Oct-22 2025 | $0.00004232 | $0.00003702 | $0.0000475 | $0.00004393 | $16,927 | $110,376 |
| Oct-21 2025 | $0.00004395 | $0.00004391 | $0.00004673 | $0.00004448 | $16,947 | $114,613 |
| Oct-20 2025 | $0.00004802 | $0.00003288 | $0.00004802 | $0.00003496 | $19,435 | $125,222 |
| Oct-19 2025 | $0.00003307 | $0.00003303 | $0.00003464 | $0.00003425 | $17,395 | $86,240 |
| Oct-18 2025 | $0.00003429 | $0.00003426 | $0.00003494 | $0.00003469 | $18,143 | $89,422 |
| Oct-17 2025 | $0.00003468 | $0.00003468 | $0.00003852 | $0.00003851 | $17,422 | $90,446 |
| Oct-16 2025 | $0.00003851 | $0.00003849 | $0.00003906 | $0.00003905 | $16,692 | $100,443 |
| Oct-15 2025 | $0.00003909 | $0.00003536 | $0.00004037 | $0.00003538 | $16,731 | $101,955 |
| Oct-14 2025 | $0.00003539 | $0.00003537 | $0.00003676 | $0.00003672 | $16,602 | $92,307 |
| Oct-13 2025 | $0.00003639 | $0.00003638 | $0.00003672 | $0.00003671 | $17,326 | $94,914 |
| Oct-12 2025 | $0.0000367 | $0.00003561 | $0.00003671 | $0.00003588 | $13,101 | $95,714 |