Cap Mercado $3.27T
0.78%
Volume 24h $159.35B
-73.19%
BTC % 54.6%
-0.23%
ETH % 11.23%
0.71%
Moedas
33.767
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de New BitShares (NBS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00002033 | $0.00001252 | $0.00002413 | $0.00001505 | $9,204 | $53,032 |
| Dec-04 2025 | $0.000019 | $0.000019 | $0.00003393 | $0.00003301 | $6,215 | $49,556 |
| Dec-03 2025 | $0.00003302 | $0.00003302 | $0.00006549 | $0.00006549 | $11,270 | $86,118 |
| Dec-02 2025 | $0.00006718 | $0.00005946 | $0.00007777 | $0.00006415 | $12,291 | $175,206 |
| Dec-01 2025 | $0.00006416 | $0.00005848 | $0.00008501 | $0.00008298 | $12,813 | $167,319 |
| Nov-30 2025 | $0.00008145 | $0.00004486 | $0.00008145 | $0.00004576 | $15,255 | $212,413 |
| Nov-29 2025 | $0.00004607 | $0.00004607 | $0.00010422 | $0.00005072 | $16,420 | $120,136 |
| Nov-28 2025 | $0.00005072 | $0.00005071 | $0.00005531 | $0.00005293 | $14,090 | $132,283 |
| Nov-27 2025 | $0.00005293 | $0.00004429 | $0.00005871 | $0.00004429 | $12,973 | $138,050 |
| Nov-26 2025 | $0.0000443 | $0.00004413 | $0.00004458 | $0.00004438 | $11,749 | $115,531 |
| Nov-25 2025 | $0.00004423 | $0.00003914 | $0.00004457 | $0.00004213 | $5,476 | $115,342 |
| Nov-24 2025 | $0.00004213 | $0.00004212 | $0.00004372 | $0.00004371 | $6,335 | $109,865 |
| Nov-23 2025 | $0.00004371 | $0.00003702 | $0.00004433 | $0.00003745 | $10,566 | $113,987 |
| Nov-22 2025 | $0.00003819 | $0.00003819 | $0.00004258 | $0.00004258 | $10,060 | $99,605 |
| Nov-21 2025 | $0.00004245 | $0.00003694 | $0.00004442 | $0.0000401 | $10,291 | $110,714 |