Cap Mercado $2.31T
-3.43%
Volume 24h $140.54B
20.64%
BTC % 52.66%
0%
ETH % 13.38%
-2.46%
Moedas
28.603
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de NeverSurrenderOnes (NSO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00024975 | $0.00024975 | $0.00025805 | $0.00025805 | $413 | $160,646 |
| Aug-25 2024 | $0.00025846 | $0.00025282 | $0.00025865 | $0.00025516 | $855 | $166,247 |
| Aug-24 2024 | $0.00025499 | $0.0002535 | $0.00026304 | $0.0002628 | $1,094 | $164,015 |
| Aug-23 2024 | $0.00026255 | $0.00024946 | $0.00026255 | $0.00025003 | $344 | $168,879 |
| Aug-22 2024 | $0.00024965 | $0.00024965 | $0.00025708 | $0.00025699 | $787 | $160,581 |
| Aug-21 2024 | $0.00025711 | $0.00025306 | $0.00026228 | $0.00026228 | $491 | $165,379 |
| Aug-20 2024 | $0.00026237 | $0.00026209 | $0.00027347 | $0.00026445 | $452 | $168,760 |
| Aug-19 2024 | $0.00026444 | $0.00026444 | $0.00026865 | $0.00026865 | $1,373 | $170,097 |
| Aug-18 2024 | $0.0002721 | $0.0002687 | $0.00027686 | $0.00027034 | $576 | $175,019 |
| Aug-17 2024 | $0.0002704 | $0.00026319 | $0.00028042 | $0.00028042 | $493 | $173,928 |
| Aug-16 2024 | $0.00028042 | $0.00027578 | $0.00028042 | $0.00027989 | $258 | $180,375 |
| Aug-15 2024 | $0.00027989 | $0.00026942 | $0.00027989 | $0.0002751 | $474 | $180,029 |
| Aug-14 2024 | $0.00027508 | $0.00027113 | $0.00029348 | $0.00027505 | $5,278 | $176,938 |
| Aug-13 2024 | $0.00027566 | $0.00027566 | $0.00029291 | $0.00028644 | $4,015 | $177,312 |
| Aug-12 2024 | $0.00028277 | $0.00021995 | $0.00028277 | $0.00021995 | $4,915 | $181,883 |