Cap Mercado $2.30T
-0.21%
Volume 24h $71.08B
BTC % 53.26%
-0.01%
ETH % 12.69%
0.47%
Moedas
29.003
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de neversol (NEVER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000237 | $0.00002353 | $0.00002429 | $0.00002419 | $643,761 | $1,706,557 |
| Oct-04 2024 | $0.00002416 | $0.00002332 | $0.00002454 | $0.00002374 | $680,787 | $1,739,887 |
| Oct-03 2024 | $0.00002363 | $0.00002355 | $0.00002431 | $0.00002401 | $598,296 | $1,701,684 |
| Oct-02 2024 | $0.00002405 | $0.00002403 | $0.00002537 | $0.0000248 | $627,538 | $1,731,787 |
| Oct-01 2024 | $0.00002449 | $0.00002442 | $0.00002815 | $0.00002722 | $613,015 | $1,763,942 |
| Sep-30 2024 | $0.00002731 | $0.00002731 | $0.00003099 | $0.00003099 | $620,078 | $1,966,364 |
| Sep-29 2024 | $0.00003093 | $0.00002791 | $0.00003093 | $0.00002822 | $636,493 | $2,227,561 |
| Sep-28 2024 | $0.0000284 | $0.00002829 | $0.00003109 | $0.00002992 | $609,442 | $2,045,051 |
| Sep-27 2024 | $0.00002992 | $0.00002859 | $0.00002995 | $0.000029 | $581,484 | $2,154,618 |
| Sep-26 2024 | $0.00002979 | $0.00002793 | $0.00002995 | $0.00002837 | $517,557 | $2,145,501 |
| Sep-25 2024 | $0.00002857 | $0.00002762 | $0.00002905 | $0.00002875 | $640,805 | $2,057,591 |
| Sep-24 2024 | $0.00002846 | $0.00002684 | $0.00002846 | $0.00002705 | $620,805 | $2,049,772 |
| Sep-23 2024 | $0.00002706 | $0.0000254 | $0.00002755 | $0.00002755 | $642,242 | $1,948,620 |
| Sep-22 2024 | $0.00002808 | $0.00002533 | $0.00003052 | $0.00002537 | $715,993 | $2,022,234 |
| Sep-21 2024 | $0.00002529 | $0.00002462 | $0.00002599 | $0.00002477 | $638,410 | $1,821,535 |