Cap Mercado $3.33T
0.32%
Volume 24h $89.69B
BTC % 54.42%
-0.09%
ETH % 11.25%
0.17%
Moedas
34.007
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de neversol (NEVER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.0000003155 | $0.0000003155 | $0.0000003194 | $0.0000003194 | - | $22,717 |
| Jan-09 2026 | $0.0000003194 | $0.0000003194 | $0.0000003224 | $0.0000003224 | - | $22,999 |
| Jan-08 2026 | $0.0000003224 | $0.0000003054 | $0.0000003304 | $0.0000003126 | - | $23,217 |
| Jan-07 2026 | $0.0000003126 | $0.0000003126 | $0.0000003163 | $0.0000003159 | - | $22,511 |
| Jan-06 2026 | $0.0000003159 | $0.0000003134 | $0.0000003167 | $0.0000003162 | - | $22,751 |
| Jan-05 2026 | $0.0000003162 | $0.0000003052 | $0.000000317 | $0.0000003052 | $262 | $22,767 |
| Jan-04 2026 | $0.0000003052 | $0.0000003052 | $0.0000003195 | $0.0000003093 | - | $21,976 |
| Jan-03 2026 | $0.0000003093 | $0.0000003093 | $0.0000003185 | $0.0000003136 | - | $22,271 |
| Jan-02 2026 | $0.0000003136 | $0.0000002984 | $0.0000003136 | $0.0000002984 | - | $22,579 |
| Jan-01 2026 | $0.0000002984 | $0.0000002984 | $0.0000002989 | $0.0000002989 | - | $21,488 |
| Dec-31 2025 | $0.0000002989 | $0.000000296 | $0.0000002989 | $0.000000296 | - | $21,522 |
| Dec-30 2025 | $0.000000296 | $0.0000002917 | $0.000000296 | $0.0000002917 | - | $21,316 |
| Dec-29 2025 | $0.0000002917 | $0.0000002917 | $0.0000003051 | $0.000000292 | - | $21,005 |
| Dec-28 2025 | $0.000000292 | $0.000000292 | $0.0000002955 | $0.0000002952 | - | $21,025 |
| Dec-27 2025 | $0.0000002952 | $0.0000002929 | $0.0000002952 | $0.0000002929 | - | $21,256 |