Cap Mercado $4.12T
0.51%
Volume 24h $337.61B
35.95%
BTC % 55.19%
0.09%
ETH % 12.06%
0.74%
Moedas
33.534
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de neversol (NEVER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000006135 | $0.0000006011 | $0.0000006216 | $0.0000006011 | $565 | $44,176 |
| Oct-25 2025 | $0.0000006011 | $0.0000005774 | $0.0000006011 | $0.0000005818 | - | $43,285 |
| Oct-24 2025 | $0.0000005818 | $0.0000005693 | $0.0000005897 | $0.0000005693 | - | $41,892 |
| Oct-23 2025 | $0.0000005693 | $0.0000005693 | $0.000000585 | $0.000000585 | - | $40,990 |
| Oct-22 2025 | $0.000000585 | $0.000000585 | $0.000000585 | $0.000000585 | - | $42,123 |
| Oct-21 2025 | $0.000000585 | $0.0000005549 | $0.000000585 | $0.0000005756 | - | $42,123 |
| Oct-20 2025 | $0.0000005756 | $0.0000005638 | $0.000000582 | $0.0000005638 | $20 | $41,445 |
| Oct-19 2025 | $0.0000005638 | $0.0000005466 | $0.0000005638 | $0.0000005609 | - | $40,598 |
| Oct-18 2025 | $0.0000005609 | $0.0000005609 | $0.0000005609 | $0.0000005609 | - | $40,390 |
| Oct-17 2025 | $0.0000005609 | $0.0000005609 | $0.000000591 | $0.000000591 | - | $40,390 |
| Oct-16 2025 | $0.000000591 | $0.000000591 | $0.0000006331 | $0.0000006304 | $166 | $42,559 |
| Oct-15 2025 | $0.0000006304 | $0.0000006304 | $0.0000006523 | $0.0000006514 | - | $45,390 |
| Oct-14 2025 | $0.0000006514 | $0.0000006285 | $0.0000006514 | $0.000000649 | - | $46,907 |
| Oct-13 2025 | $0.000000649 | $0.0000006327 | $0.000000649 | $0.0000006443 | - | $46,735 |
| Oct-12 2025 | $0.0000006443 | $0.0000005753 | $0.0000006443 | $0.0000005753 | - | $46,397 |