Cap Mercado $2.77T
-3.55%
Volume 24h $289.39B
-25.47%
BTC % 55.02%
0.21%
ETH % 9.82%
-5.19%
Moedas
34.180
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de neversol (NEVER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.0000002271 | $0.0000002241 | $0.0000002336 | $0.0000002241 | - | $16,357 |
| Jan-31 2026 | $0.0000002241 | $0.0000002241 | $0.0000002679 | $0.0000002625 | - | $16,135 |
| Jan-30 2026 | $0.0000002664 | $0.0000002611 | $0.0000002664 | $0.0000002618 | - | $19,184 |
| Jan-29 2026 | $0.0000002554 | $0.0000002554 | $0.0000002756 | $0.0000002756 | - | $18,390 |
| Jan-28 2026 | $0.0000002756 | $0.0000002718 | $0.0000002756 | $0.0000002718 | - | $19,849 |
| Jan-27 2026 | $0.0000002718 | $0.0000002669 | $0.0000002718 | $0.0000002669 | - | $19,570 |
| Jan-26 2026 | $0.0000002669 | $0.0000002563 | $0.0000002695 | $0.0000002563 | - | $19,221 |
| Jan-25 2026 | $0.0000002562 | $0.0000002562 | $0.0000002898 | $0.0000002898 | $283 | $18,448 |
| Jan-24 2026 | $0.0000002898 | $0.0000002898 | $0.0000002953 | $0.0000002953 | - | $20,869 |
| Jan-23 2026 | $0.0000002953 | $0.0000002953 | $0.000000298 | $0.0000002965 | - | $21,266 |
| Jan-22 2026 | $0.0000002965 | $0.0000002942 | $0.0000002965 | $0.0000002964 | - | $21,352 |
| Jan-21 2026 | $0.0000002964 | $0.000000294 | $0.0000003112 | $0.0000003112 | - | $21,341 |
| Jan-20 2026 | $0.0000003112 | $0.0000003112 | $0.0000003112 | $0.0000003112 | - | $22,412 |
| Jan-19 2026 | $0.0000003112 | $0.000000309 | $0.0000003319 | $0.0000003319 | - | $22,412 |
| Jan-18 2026 | $0.0000003319 | $0.0000003297 | $0.0000003345 | $0.0000003345 | - | $23,900 |