Cap Mercado $3.20T
3.88%
Volume 24h $249.59B
-0.96%
BTC % 55.02%
-0.3%
ETH % 11.24%
2.13%
Moedas
33.845
+5
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de neversol (NEVER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000002775 | $0.0000002775 | $0.0000003029 | $0.0000003029 | - | $19,981 |
| Dec-17 2025 | $0.0000003029 | $0.0000002957 | $0.0000003052 | $0.0000002957 | - | $21,814 |
| Dec-16 2025 | $0.0000002957 | $0.0000002957 | $0.0000002957 | $0.0000002957 | - | $21,297 |
| Dec-15 2025 | $0.0000002957 | $0.0000002957 | $0.0000003133 | $0.0000003087 | - | $21,297 |
| Dec-14 2025 | $0.0000003119 | $0.0000003119 | $0.0000003337 | $0.0000003337 | - | $22,462 |
| Dec-13 2025 | $0.0000003337 | $0.0000003337 | $0.0000003337 | $0.0000003337 | - | $24,028 |
| Dec-12 2025 | $0.0000003337 | $0.0000003275 | $0.0000003337 | $0.0000003275 | - | $24,028 |
| Dec-11 2025 | $0.000000326 | $0.0000003122 | $0.000000326 | $0.0000003253 | $43 | $23,478 |
| Dec-10 2025 | $0.0000003253 | $0.0000003237 | $0.0000003355 | $0.0000003355 | - | $23,424 |
| Dec-09 2025 | $0.0000003355 | $0.0000003181 | $0.0000003355 | $0.0000003209 | - | $24,157 |
| Dec-08 2025 | $0.0000003209 | $0.0000003182 | $0.0000003263 | $0.0000003182 | - | $23,110 |
| Dec-07 2025 | $0.0000003266 | $0.0000003193 | $0.0000003266 | $0.0000003193 | - | $23,521 |
| Dec-06 2025 | $0.0000003193 | $0.0000003171 | $0.0000003193 | $0.0000003175 | - | $22,993 |
| Dec-05 2025 | $0.000000325 | $0.000000325 | $0.0000003898 | $0.0000003898 | - | $23,403 |
| Dec-04 2025 | $0.0000003898 | $0.0000003898 | $0.000000415 | $0.0000004074 | - | $28,068 |