Cap Mercado $2.40T
-4.54%
Volume 24h $129.86B
18.39%
BTC % 53.82%
-0.52%
ETH % 9.35%
-1.28%
Moedas
34.247
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de neversol (NEVER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.0000001894 | $0.0000001791 | $0.0000001956 | $0.0000001791 | - | $13,641 |
| Feb-20 2026 | $0.0000001791 | $0.0000001775 | $0.0000001822 | $0.0000001775 | - | $12,898 |
| Feb-19 2026 | $0.0000001779 | $0.0000001742 | $0.0000001857 | $0.0000001857 | $20 | $12,814 |
| Feb-18 2026 | $0.0000001857 | $0.0000001857 | $0.0000001857 | $0.0000001857 | - | $13,376 |
| Feb-17 2026 | $0.0000001857 | $0.0000001857 | $0.0000001868 | $0.0000001862 | - | $13,376 |
| Feb-16 2026 | $0.0000001862 | $0.0000001862 | $0.0000001956 | $0.0000001956 | - | $13,413 |
| Feb-15 2026 | $0.0000001956 | $0.0000001887 | $0.0000001956 | $0.0000001887 | - | $14,085 |
| Feb-14 2026 | $0.0000001887 | $0.0000001672 | $0.0000001896 | $0.0000001672 | - | $13,591 |
| Feb-13 2026 | $0.0000001672 | $0.0000001672 | $0.0000001672 | $0.0000001672 | - | $12,041 |
| Feb-12 2026 | $0.0000001672 | $0.0000001672 | $0.0000001767 | $0.0000001748 | $131 | $12,041 |
| Feb-11 2026 | $0.0000001748 | $0.0000001748 | $0.000000186 | $0.000000186 | - | $12,590 |
| Feb-10 2026 | $0.000000186 | $0.000000186 | $0.0000001959 | $0.0000001959 | - | $13,399 |
| Feb-09 2026 | $0.0000001959 | $0.0000001959 | $0.0000002004 | $0.0000002004 | - | $14,106 |
| Feb-08 2026 | $0.0000002004 | $0.0000001937 | $0.000000201 | $0.0000001937 | - | $14,436 |
| Feb-07 2026 | $0.0000001937 | $0.0000001937 | $0.0000002001 | $0.0000002001 | - | $13,952 |