Cap Mercado $2.62T
0.53%
Volume 24h $110.78B
BTC % 54.61%
0.2%
ETH % 9.71%
0%
Moedas
34.341
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de neversol (NEVER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.0000001445 | $0.0000001445 | $0.0000001485 | $0.0000001469 | - | $10,407 |
| Mar-13 2026 | $0.0000001481 | $0.0000001481 | $0.0000001531 | $0.0000001485 | - | $10,663 |
| Mar-12 2026 | $0.0000001485 | $0.0000001485 | $0.0000001512 | $0.0000001512 | - | $10,693 |
| Mar-11 2026 | $0.0000001512 | $0.0000001474 | $0.0000001517 | $0.0000001478 | - | $10,887 |
| Mar-10 2026 | $0.0000001478 | $0.0000001437 | $0.0000001478 | $0.0000001437 | - | $10,642 |
| Mar-09 2026 | $0.0000001437 | $0.000000142 | $0.0000001455 | $0.000000142 | - | $10,352 |
| Mar-08 2026 | $0.000000142 | $0.0000001401 | $0.0000001438 | $0.0000001438 | - | $10,224 |
| Mar-07 2026 | $0.0000001438 | $0.0000001436 | $0.0000001441 | $0.0000001441 | - | $10,358 |
| Mar-06 2026 | $0.0000001441 | $0.0000001441 | $0.0000001558 | $0.0000001558 | - | $10,377 |
| Mar-05 2026 | $0.0000001558 | $0.0000001527 | $0.0000001573 | $0.0000001553 | $153 | $11,218 |
| Mar-04 2026 | $0.0000001553 | $0.0000001411 | $0.0000001572 | $0.0000001411 | - | $11,184 |
| Mar-03 2026 | $0.0000001411 | $0.0000001324 | $0.000000144 | $0.000000144 | - | $10,161 |
| Mar-02 2026 | $0.000000144 | $0.0000001258 | $0.000000144 | $0.0000001258 | $227 | $10,374 |
| Mar-01 2026 | $0.0000001258 | $0.0000001247 | $0.0000001881 | $0.0000001829 | - | $9,060 |
| Feb-28 2026 | $0.0000001829 | $0.0000001688 | $0.0000001897 | $0.0000001897 | - | $13,171 |