Cap Mercado $4.03T
3.54%
Volume 24h $378.73B
37.51%
BTC % 60.37%
0.39%
ETH % 9.09%
-0.77%
Moedas
32.402
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de neversol (NEVER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.000000883 | $0.0000008647 | $0.0000009231 | $0.0000008954 | $84,046 | $63,582 |
| Jul-12 2025 | $0.0000008955 | $0.0000008622 | $0.0000009181 | $0.0000009173 | $84,534 | $64,480 |
| Jul-11 2025 | $0.0000009179 | $0.0000008754 | $0.0000009786 | $0.0000009157 | $87,754 | $66,091 |
| Jul-10 2025 | $0.0000009115 | $0.0000008701 | $0.0000009115 | $0.0000008792 | $82,253 | $65,633 |
| Jul-09 2025 | $0.000000879 | $0.0000008427 | $0.0000009028 | $0.0000008548 | $81,454 | $63,292 |
| Jul-08 2025 | $0.0000008548 | $0.0000007856 | $0.000000926 | $0.0000009161 | $89,194 | $61,552 |
| Jul-07 2025 | $0.0000009324 | $0.0000009057 | $0.0000010287 | $0.000000936 | $82,034 | $67,139 |
| Jul-06 2025 | $0.000000922 | $0.0000008951 | $0.000000952 | $0.0000009292 | $79,506 | $66,388 |
| Jul-05 2025 | $0.0000009289 | $0.0000008774 | $0.0000010024 | $0.000000884 | $91,786 | $66,887 |
| Jul-04 2025 | $0.0000008839 | $0.0000008611 | $0.0000009566 | $0.0000009566 | $63,516 | $63,647 |
| Jul-03 2025 | $0.0000009939 | $0.0000008683 | $0.0000010432 | $0.0000009117 | $68,780 | $71,564 |
| Jul-02 2025 | $0.0000008966 | $0.0000008644 | $0.0000009378 | $0.0000008913 | $66,534 | $64,560 |
| Jul-01 2025 | $0.0000008912 | $0.0000008912 | $0.0000009556 | $0.0000009549 | $61,521 | $64,168 |
| Jun-30 2025 | $0.000000954 | $0.0000009315 | $0.0000009774 | $0.0000009681 | $63,141 | $68,689 |
| Jun-29 2025 | $0.0000009687 | $0.0000009237 | $0.0000009707 | $0.00000097 | $60,163 | $69,749 |