Cap Mercado $3.38T
1.54%
Volume 24h $233.27B
-26.36%
BTC % 54.74%
0.03%
ETH % 11.02%
0.9%
Moedas
33.729
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de neversol (NEVER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.0000004664 | $0.0000004664 | $0.0000004861 | $0.0000004861 | $355 | $33,583 |
| Nov-26 2025 | $0.0000004861 | $0.0000004564 | $0.0000004861 | $0.00000046 | - | $34,999 |
| Nov-25 2025 | $0.00000046 | $0.00000046 | $0.0000004652 | $0.0000004652 | - | $33,122 |
| Nov-24 2025 | $0.0000004652 | $0.0000004399 | $0.0000004652 | $0.0000004399 | - | $33,499 |
| Nov-23 2025 | $0.0000004399 | $0.0000004294 | $0.0000004399 | $0.0000004294 | - | $31,676 |
| Nov-22 2025 | $0.0000004304 | $0.000000427 | $0.0000004341 | $0.0000004341 | $108 | $30,989 |
| Nov-21 2025 | $0.0000004341 | $0.0000004281 | $0.0000004541 | $0.0000004541 | - | $31,257 |
| Nov-20 2025 | $0.0000004517 | $0.0000004463 | $0.0000004804 | $0.0000004581 | - | $32,528 |
| Nov-19 2025 | $0.0000004581 | $0.0000004391 | $0.0000004852 | $0.0000004852 | $328 | $32,987 |
| Nov-18 2025 | $0.0000004795 | $0.0000004563 | $0.0000004795 | $0.0000004674 | - | $34,530 |
| Nov-17 2025 | $0.0000004674 | $0.0000004674 | $0.0000004954 | $0.0000004711 | - | $33,660 |
| Nov-16 2025 | $0.0000004711 | $0.0000004711 | $0.0000004923 | $0.0000004901 | - | $33,925 |
| Nov-15 2025 | $0.0000004901 | $0.0000004863 | $0.0000004989 | $0.0000004863 | - | $35,291 |
| Nov-14 2025 | $0.000000499 | $0.000000499 | $0.0000005012 | $0.0000005012 | - | $35,930 |
| Nov-13 2025 | $0.0000005012 | $0.0000005012 | $0.0000005556 | $0.0000005328 | - | $36,088 |