Cap Mercado R$13.88T
2.38%
Volume 24h R$652.66B
35.43%
BTC % 50.07%
0.22%
ETH % 16.78%
-0.06%
Moedas
27.903
+12
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Jun-30 2024 | R$3,883,461,427,154 | R$3,735,437,755,614 | R$4,017,548,985,092 | R$3,856,188,148,432 | R$9,277 | - |
Jun-29 2024 | R$3,856,888,750,660 | R$3,856,888,750,660 | R$4,676,391,781,204 | R$4,279,690,362,175 | R$3,840 | - |
Jun-28 2024 | R$4,281,549,189,480 | R$3,836,626,030,257 | R$4,300,560,216,436 | R$3,880,413,947,069 | R$2,116 | - |
Jun-27 2024 | R$3,917,203,785,666 | R$3,915,929,802,919 | R$4,504,593,486,897 | R$4,082,903,406,969 | R$8,174 | - |
Jun-26 2024 | R$4,083,033,576,095 | R$3,989,142,072,935 | R$4,083,033,576,095 | R$4,030,704,895,995 | R$5,209 | - |
Jun-25 2024 | R$4,030,933,199,191 | R$3,526,235,678,583 | R$4,057,818,471,099 | R$4,053,084,772,171 | R$7,659 | - |
Jun-24 2024 | R$4,014,436,320,712 | R$4,014,273,346,678 | R$4,513,374,336,131 | R$4,495,487,884,568 | R$29,426 | - |
Jun-23 2024 | R$4,489,279,616,815 | R$4,199,090,271,954 | R$4,528,666,216,324 | R$4,519,284,306,197 | R$4,936 | - |
Jun-22 2024 | R$4,604,356,910,467 | R$4,534,356,760,909 | R$4,984,877,273,363 | R$4,534,356,760,909 | R$3,682 | - |
Jun-21 2024 | R$4,988,989,497,269 | R$4,291,974,260,819 | R$4,988,989,497,269 | R$4,819,102,996,675 | R$6,900 | - |
Jun-20 2024 | R$4,736,006,033,733 | R$4,308,125,665,684 | R$4,755,378,549,897 | R$4,730,918,083,638 | R$19,884 | - |
Jun-19 2024 | R$4,730,809,160,832 | R$4,431,255,567,345 | R$5,035,323,154,856 | R$4,855,271,857,931 | R$18,278 | - |
Jun-18 2024 | R$4,849,385,633,195 | R$4,368,635,445,828 | R$5,275,783,279,083 | R$5,275,783,279,083 | R$23,948 | - |
Jun-17 2024 | R$5,281,301,728,175 | R$4,479,930,052,146 | R$5,395,919,198,887 | R$5,395,759,956,289 | R$9,049 | - |
Jun-16 2024 | R$4,549,556,629,163 | R$4,403,272,665,868 | R$5,407,354,574,267 | R$4,403,272,665,868 | R$3,580 | - |
Análise histórica e de mercado do preço de Neuralink (NLINK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 227 dias, a partir do dia 17-11-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.5884 BRL.