Cap Mercado $3.60T
0.08%
Volume 24h $195.26B
-71.92%
BTC % 59.74%
0.31%
ETH % 8.43%
-0.94%
Moedas
31.925
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NeuralAI (NEURAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $4.2713 | $4.2713 | $4.4527 | $4.4417 | $250,630 | $42,713,469 |
| May-23 2025 | $4.5186 | $4.4111 | $5.153 | $5.045 | $326,359 | $45,186,823 |
| May-22 2025 | $5.013 | $4.6098 | $5.311 | $4.6098 | $413,342 | $50,130,299 |
| May-21 2025 | $4.5584 | $3.9494 | $4.5584 | $3.9494 | $283,552 | $45,584,553 |
| May-20 2025 | $3.9547 | $3.8733 | $4.1613 | $4.0419 | $221,812 | $39,547,396 |
| May-19 2025 | $4.0169 | $4.0169 | $4.3991 | $4.3991 | $243,341 | $40,169,460 |
| May-18 2025 | $4.2635 | $4.2419 | $4.6325 | $4.2511 | $205,752 | $42,635,695 |
| May-17 2025 | $4.2384 | $4.2384 | $4.7910 | $4.7910 | $200,840 | $42,384,738 |
| May-16 2025 | $4.7957 | $4.7506 | $4.8950 | $4.7526 | $189,664 | $47,957,803 |
| May-15 2025 | $4.7917 | $4.7020 | $4.9927 | $4.9245 | $236,326 | $47,917,730 |
| May-14 2025 | $4.9252 | $4.7042 | $5.526 | $5.479 | $321,456 | $49,252,744 |
| May-13 2025 | $5.490 | $4.7023 | $5.490 | $4.7635 | $419,913 | $54,902,068 |
| May-12 2025 | $4.7462 | $4.5880 | $5.491 | $5.375 | $355,149 | $47,462,584 |
| May-11 2025 | $5.347 | $4.8715 | $5.607 | $5.285 | $527,347 | $53,475,084 |
| May-10 2025 | $5.227 | $4.2284 | $5.227 | $4.2284 | $400,489 | $52,276,747 |