Cap Mercado $2.55T
-0.02%
Volume 24h $161.19B
13.71%
BTC % 54.23%
0.22%
ETH % 10.06%
0%
Moedas
34.465
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NeuralAI (NEURAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.486765 | $0.472577 | $0.493912 | $0.472577 | $101,986 | $4,867,655 |
| Apr-05 2026 | $0.471656 | $0.462673 | $0.471656 | $0.466734 | $104,001 | $4,716,568 |
| Apr-04 2026 | $0.467861 | $0.467861 | $0.482474 | $0.482373 | $99,047 | $4,678,613 |
| Apr-03 2026 | $0.48204 | $0.479662 | $0.492509 | $0.492509 | $101,641 | $4,820,401 |
| Apr-02 2026 | $0.492141 | $0.47074 | $0.509339 | $0.507812 | $106,585 | $4,921,417 |
| Apr-01 2026 | $0.508142 | $0.470362 | $0.511088 | $0.470362 | $128,345 | $5,081,426 |
| Mar-31 2026 | $0.470341 | $0.45527 | $0.48447 | $0.468124 | $121,437 | $4,703,413 |
| Mar-30 2026 | $0.470649 | $0.470208 | $0.505213 | $0.482555 | $113,441 | $4,706,493 |
| Mar-29 2026 | $0.482808 | $0.479799 | $0.509113 | $0.506996 | $114,960 | $4,828,088 |
| Mar-28 2026 | $0.516306 | $0.494581 | $0.516349 | $0.494581 | $98,261 | $5,163,069 |
| Mar-27 2026 | $0.495096 | $0.483097 | $0.518434 | $0.493986 | $122,828 | $4,950,967 |
| Mar-26 2026 | $0.50443 | $0.495924 | $0.521858 | $0.521076 | $101,431 | $5,044,308 |
| Mar-25 2026 | $0.521003 | $0.474645 | $0.531337 | $0.5284 | $148,449 | $5,210,037 |
| Mar-24 2026 | $0.527464 | $0.527464 | $0.586901 | $0.576192 | $143,694 | $5,274,647 |
| Mar-23 2026 | $0.576092 | $0.566552 | $0.602136 | $0.574167 | $116,445 | $5,760,927 |