Cap Mercado $2.58T
3.37%
Volume 24h $143.79B
-24.49%
BTC % 51.61%
0.19%
ETH % 15.17%
-0.59%
Moedas
28.259
+27
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Nettensor (NAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.027922 | $0.027091 | $0.028789 | $0.028789 | $490,143 | - |
| Jul-24 2024 | $0.029086 | $0.029026 | $0.03109 | $0.030786 | $497,057 | - |
| Jul-23 2024 | $0.030875 | $0.02971 | $0.031611 | $0.030507 | $500,847 | - |
| Jul-22 2024 | $0.030335 | $0.030233 | $0.03191 | $0.031693 | $492,794 | - |
| Jul-21 2024 | $0.03238 | $0.030736 | $0.032879 | $0.032419 | $490,534 | - |
| Jul-20 2024 | $0.03239 | $0.032211 | $0.035222 | $0.035222 | $501,888 | - |
| Jul-19 2024 | $0.034928 | $0.034549 | $0.04076 | $0.040591 | $562,707 | - |
| Jul-18 2024 | $0.040849 | $0.037455 | $0.041218 | $0.037455 | $574,390 | - |
| Jul-17 2024 | $0.037797 | $0.037797 | $0.048181 | $0.046989 | $623,703 | - |
| Jul-16 2024 | $0.047224 | $0.046143 | $0.048088 | $0.048088 | $564,072 | - |
| Jul-15 2024 | $0.047309 | $0.044958 | $0.047623 | $0.044973 | $456,708 | - |
| Jul-14 2024 | $0.045042 | $0.043384 | $0.045109 | $0.044247 | $449,080 | - |
| Jul-13 2024 | $0.044488 | $0.044164 | $0.046108 | $0.046108 | $452,429 | - |
| Jul-12 2024 | $0.045995 | $0.045049 | $0.046163 | $0.046108 | $485,905 | - |
| Jul-11 2024 | $0.046152 | $0.045809 | $0.048569 | $0.047894 | $489,545 | - |