Cap Mercado $2.18T
-2.06%
Volume 24h $72.79B
-69.84%
BTC % 52.55%
0.05%
ETH % 13.65%
0.07%
Moedas
28.652
+2
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Nettensor (NAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.020075 | $0.019993 | $0.020486 | $0.020182 | $169,440 | - |
| Aug-30 2024 | $0.020477 | $0.019711 | $0.020636 | $0.020416 | $175,316 | - |
| Aug-29 2024 | $0.020486 | $0.020396 | $0.021944 | $0.020668 | $154,816 | - |
| Aug-28 2024 | $0.021149 | $0.020099 | $0.021149 | $0.020347 | $268,805 | - |
| Aug-27 2024 | $0.02023 | $0.02023 | $0.022404 | $0.022404 | $390,805 | - |
| Aug-26 2024 | $0.022417 | $0.022041 | $0.023305 | $0.023134 | $404,689 | - |
| Aug-25 2024 | $0.023287 | $0.02318 | $0.02462 | $0.024194 | $439,888 | - |
| Aug-24 2024 | $0.024064 | $0.023929 | $0.024858 | $0.024101 | $432,488 | - |
| Aug-23 2024 | $0.024288 | $0.023102 | $0.024592 | $0.023102 | $424,471 | - |
| Aug-22 2024 | $0.023405 | $0.022938 | $0.023842 | $0.023819 | $395,186 | - |
| Aug-21 2024 | $0.023375 | $0.022598 | $0.023678 | $0.022806 | $404,280 | - |
| Aug-20 2024 | $0.022696 | $0.022696 | $0.02417 | $0.023578 | $403,291 | - |
| Aug-19 2024 | $0.023327 | $0.022978 | $0.024452 | $0.024452 | $423,748 | - |
| Aug-18 2024 | $0.024042 | $0.022794 | $0.024675 | $0.023316 | $426,131 | - |
| Aug-17 2024 | $0.023118 | $0.022772 | $0.023546 | $0.022885 | $416,475 | - |