Cap Mercado $4.16T
0.33%
Volume 24h $306.01B
-5.7%
BTC % 55.36%
0.12%
ETH % 12.01%
-0.74%
Moedas
33.550
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Netko (NETKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00568495 | $0.00568495 | $0.00568495 | $0.00568495 | - | - |
| Oct-26 2025 | $0.00568495 | $0.00568495 | $0.00568495 | $0.00568495 | - | - |
| Oct-25 2025 | $0.00568495 | $0.00568495 | $0.00568495 | $0.00568495 | - | - |
| Oct-24 2025 | $0.00568495 | $0.00568495 | $0.00568495 | $0.00568495 | - | - |
| Oct-23 2025 | $0.00568495 | $0.00568495 | $0.00568495 | $0.00568495 | - | - |
| Oct-22 2025 | $0.00568495 | $0.00568495 | $0.00568495 | $0.00568495 | - | - |
| Oct-21 2025 | $0.00568495 | $0.00568495 | $0.00568495 | $0.00568495 | - | - |
| Oct-20 2025 | $0.00568495 | $0.00568495 | $0.00568495 | $0.00568495 | - | - |
| Oct-19 2025 | $0.00568495 | $0.00568495 | $0.00568495 | $0.00568495 | - | - |
| Oct-18 2025 | $0.00568495 | $0.00568495 | $0.00568495 | $0.00568495 | - | - |
| Oct-17 2025 | $0.00568495 | $0.00568495 | $0.00568495 | $0.00568495 | - | - |
| Oct-16 2025 | $0.00568495 | $0.00568495 | $0.00568495 | $0.00568495 | - | - |
| Oct-15 2025 | $0.00568495 | $0.00568495 | $0.00568495 | $0.00568495 | - | - |
| Oct-14 2025 | $0.00568495 | $0.00568495 | $0.00568495 | $0.00568495 | - | - |
| Oct-13 2025 | $0.00568495 | $0.00568495 | $0.00568495 | $0.00568495 | - | - |