Cap Mercado $3.18T
-0.23%
Volume 24h $282.19B
-2.57%
BTC % 54.11%
-0.79%
ETH % 10.91%
1.1%
Moedas
33.708
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Netko (NETKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.00568495 | $0.00568495 | $0.00568495 | $0.00568495 | - | - |
| Nov-23 2025 | $0.00568495 | $0.00568495 | $0.00568495 | $0.00568495 | - | - |
| Nov-22 2025 | $0.00568495 | $0.00568495 | $0.00568495 | $0.00568495 | - | - |
| Nov-21 2025 | $0.00568495 | $0.00568495 | $0.00568495 | $0.00568495 | - | - |
| Nov-20 2025 | $0.00568495 | $0.00568495 | $0.00568495 | $0.00568495 | - | - |
| Nov-19 2025 | $0.00568495 | $0.00568495 | $0.00568495 | $0.00568495 | - | - |
| Nov-18 2025 | $0.00568495 | $0.00568495 | $0.00568495 | $0.00568495 | - | - |
| Nov-17 2025 | $0.00568495 | $0.00568495 | $0.00568495 | $0.00568495 | - | - |
| Nov-16 2025 | $0.00568495 | $0.00568495 | $0.00568495 | $0.00568495 | - | - |
| Nov-15 2025 | $0.00568495 | $0.00568495 | $0.00568495 | $0.00568495 | - | - |
| Nov-14 2025 | $0.00568495 | $0.00568495 | $0.00568495 | $0.00568495 | - | - |
| Nov-13 2025 | $0.00568495 | $0.00568495 | $0.00568495 | $0.00568495 | - | - |
| Nov-12 2025 | $0.00568495 | $0.00568495 | $0.00568495 | $0.00568495 | - | - |
| Nov-11 2025 | $0.00568495 | $0.00568495 | $0.00568495 | $0.00568495 | - | - |
| Nov-10 2025 | $0.00568495 | $0.00568495 | $0.00568495 | $0.00568495 | - | - |