Cap Mercado $3.32T
0.3%
Volume 24h $88.65B
BTC % 54.41%
-0.18%
ETH % 11.22%
0.08%
Moedas
34.007
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Netko (NETKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00568495 | $0.00568495 | $0.00568495 | $0.00568495 | - | - |
| Jan-09 2026 | $0.00568495 | $0.00568495 | $0.00568495 | $0.00568495 | - | - |
| Jan-08 2026 | $0.00568495 | $0.00568495 | $0.00568495 | $0.00568495 | - | - |
| Jan-07 2026 | $0.00568495 | $0.00568495 | $0.00568495 | $0.00568495 | - | - |
| Jan-06 2026 | $0.00568495 | $0.00568495 | $0.00568495 | $0.00568495 | - | - |
| Jan-05 2026 | $0.00568495 | $0.00568495 | $0.00568495 | $0.00568495 | - | - |
| Jan-04 2026 | $0.00568495 | $0.00568495 | $0.00568495 | $0.00568495 | - | - |
| Jan-03 2026 | $0.00568495 | $0.00568495 | $0.00568495 | $0.00568495 | - | - |
| Jan-02 2026 | $0.00568495 | $0.00568495 | $0.00568495 | $0.00568495 | - | - |
| Jan-01 2026 | $0.00568495 | $0.00568495 | $0.00568495 | $0.00568495 | - | - |
| Dec-31 2025 | $0.00568495 | $0.00568495 | $0.00568495 | $0.00568495 | - | - |
| Dec-30 2025 | $0.00568495 | $0.00568495 | $0.00568495 | $0.00568495 | - | - |
| Dec-29 2025 | $0.00568495 | $0.00568495 | $0.00568495 | $0.00568495 | - | - |
| Dec-28 2025 | $0.00568495 | $0.00568495 | $0.00568495 | $0.00568495 | - | - |
| Dec-27 2025 | $0.00568495 | $0.00568495 | $0.00568495 | $0.00568495 | - | - |