Cap Mercado $2.56T
3.14%
Volume 24h $182.87B
48.41%
BTC % 54.3%
0.71%
ETH % 10.05%
1.49%
Moedas
34.465
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Netko (NETKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00568495 | $0.00568495 | $0.00568495 | $0.00568495 | - | - |
| Apr-04 2026 | $0.00568495 | $0.00568495 | $0.00568495 | $0.00568495 | - | - |
| Apr-03 2026 | $0.00568495 | $0.00568495 | $0.00568495 | $0.00568495 | - | - |
| Apr-02 2026 | $0.00568495 | $0.00568495 | $0.00568495 | $0.00568495 | - | - |
| Apr-01 2026 | $0.00568495 | $0.00568495 | $0.00568495 | $0.00568495 | - | - |
| Mar-31 2026 | $0.00568495 | $0.00568495 | $0.00568495 | $0.00568495 | - | - |
| Mar-30 2026 | $0.00568495 | $0.00568495 | $0.00568495 | $0.00568495 | - | - |
| Mar-29 2026 | $0.00568495 | $0.00568495 | $0.00568495 | $0.00568495 | - | - |
| Mar-28 2026 | $0.00568495 | $0.00568495 | $0.00568495 | $0.00568495 | - | - |
| Mar-27 2026 | $0.00568495 | $0.00568495 | $0.00568495 | $0.00568495 | - | - |
| Mar-26 2026 | $0.00568495 | $0.00568495 | $0.00568495 | $0.00568495 | - | - |
| Mar-25 2026 | $0.00568495 | $0.00568495 | $0.00568495 | $0.00568495 | - | - |
| Mar-24 2026 | $0.00568495 | $0.00568495 | $0.00568495 | $0.00568495 | - | - |
| Mar-23 2026 | $0.00568495 | $0.00568495 | $0.00568495 | $0.00568495 | - | - |
| Mar-22 2026 | $0.00568495 | $0.00568495 | $0.00568495 | $0.00568495 | - | - |