Cap Mercado $4.50T
0.64%
Volume 24h $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-11 2025 | $86.92 | $86.92 | $86.92 | $86.92 | - | - |
Jul-10 2025 | $86.92 | $86.92 | $86.92 | $86.92 | - | - |
Jul-09 2025 | $86.92 | $86.92 | $86.92 | $86.92 | - | - |
Jul-08 2025 | $86.92 | $86.92 | $86.92 | $86.92 | - | - |
Jul-07 2025 | $86.92 | $86.92 | $86.92 | $86.92 | - | - |
Jul-06 2025 | $86.92 | $86.92 | $86.92 | $86.92 | - | - |
Jul-05 2025 | $86.92 | $86.92 | $86.92 | $86.92 | - | - |
Jul-04 2025 | $86.92 | $26.51 | $87.66 | $30.63 | - | - |
Jul-03 2025 | $73.99 | $27.22 | $101.17 | $84.76 | $29 | - |
Jul-02 2025 | $84.76 | $84.76 | $84.76 | $84.76 | - | - |
Jul-01 2025 | $84.76 | $84.76 | $84.76 | $84.76 | - | - |
Jun-30 2025 | $84.76 | $84.76 | $84.76 | $84.76 | - | - |
Jun-29 2025 | $84.76 | $84.76 | $84.76 | $84.76 | - | - |
Jun-28 2025 | $84.76 | $84.76 | $84.76 | $84.76 | - | - |
Jun-27 2025 | $84.76 | $84.76 | $84.76 | $84.76 | - | - |