Cap Mercado $3.29T
-1.07%
Volume 24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
Moedas
32.215
+4
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Netflix Tokenized Stock Defichain (DNFLX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $39.86 | $39.86 | $39.86 | $39.86 | - | - |
| Jun-21 2025 | $39.86 | $38.84 | $42.24 | $41.94 | - | - |
| Jun-20 2025 | $42.98 | $42.75 | $178.73 | $72.62 | $9 | - |
| Jun-19 2025 | $72.62 | $35.48 | $77.18 | $61.51 | - | - |
| Jun-18 2025 | $61.63 | $41.73 | $179.59 | $43.07 | $6 | - |
| Jun-17 2025 | $42.89 | $38.83 | $67.51 | $38.83 | $54 | - |
| Jun-16 2025 | $38.83 | $38.83 | $38.83 | $38.83 | - | - |
| Jun-15 2025 | $38.83 | $38.83 | $38.83 | $38.83 | - | - |
| Jun-14 2025 | $38.83 | $38.83 | $38.83 | $38.83 | - | - |
| Jun-13 2025 | $38.83 | $38.83 | $38.83 | $38.83 | - | - |
| Jun-12 2025 | $38.83 | $38.83 | $113.37 | $113.05 | - | - |
| Jun-11 2025 | $113.01 | $112.59 | $139.44 | $139.44 | $11 | - |
| Jun-10 2025 | $138.03 | $45.60 | $182.80 | $108.58 | $583 | - |
| Jun-09 2025 | $108.58 | $108.58 | $108.58 | $108.58 | - | - |
| Jun-08 2025 | $108.58 | $108.58 | $108.58 | $108.58 | - | - |