Cap Mercado $2.20T
0.94%
Volume 24h $156.28B
22.23%
BTC % 53.81%
1%
ETH % 12.63%
-1.02%
Moedas
28.783
+14
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Netflix Tokenized Stock Defichain (DNFLX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $20.86 | $20.58 | $20.89 | $20.82 | $16 | - |
| Sep-16 2024 | $20.82 | $20.79 | $21.48 | $21.35 | - | - |
| Sep-15 2024 | $21.34 | $21.19 | $21.38 | $21.20 | - | - |
| Sep-14 2024 | $21.20 | $21.20 | $21.35 | $21.32 | - | - |
| Sep-13 2024 | $21.31 | $20.80 | $86.74 | $20.80 | - | - |
| Sep-12 2024 | $20.80 | $20.77 | $20.82 | $20.81 | - | - |
| Sep-11 2024 | $20.82 | $16.70 | $22.30 | $16.70 | - | - |
| Sep-10 2024 | $16.69 | $16.40 | $16.69 | $16.46 | - | - |
| Sep-09 2024 | $16.45 | $16.22 | $16.98 | $16.42 | - | - |
| Sep-08 2024 | $16.41 | $16.36 | $17.52 | $17.51 | - | - |
| Sep-07 2024 | $17.52 | $17.51 | $21.55 | $17.51 | - | - |
| Sep-06 2024 | $17.51 | $17.51 | $17.91 | $17.53 | $88 | - |
| Sep-05 2024 | $17.53 | $17.21 | $17.58 | $17.21 | $0 | - |
| Sep-04 2024 | $17.21 | $16.96 | $17.23 | $17.05 | - | - |
| Sep-03 2024 | $17.06 | $17.05 | $17.12 | $17.12 | - | - |