Cap Mercado $2.46T
0.09%
Volume 24h $141.66B
-25.26%
BTC % 52.81%
0.09%
ETH % 13.08%
0.38%
Moedas
28.909
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Netflix Tokenized Stock Defichain (DNFLX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $14.60 | $14.57 | $15.43 | $14.71 | $29 | - |
| Sep-26 2024 | $14.71 | $14.68 | $15.63 | $15.62 | $9 | - |
| Sep-25 2024 | $15.62 | $15.58 | $18.84 | $18.84 | $6 | - |
| Sep-24 2024 | $18.68 | $18.61 | $19.19 | $19.19 | $38 | - |
| Sep-23 2024 | $19.20 | $19.16 | $20.75 | $19.97 | $0 | - |
| Sep-22 2024 | $19.96 | $19.96 | $20.68 | $20.66 | - | - |
| Sep-21 2024 | $20.64 | $20.64 | $22.10 | $21.83 | $6 | - |
| Sep-20 2024 | $21.83 | $21.69 | $22.26 | $22.01 | - | - |
| Sep-19 2024 | $22.01 | $20.95 | $22.01 | $21.23 | $75 | - |
| Sep-18 2024 | $21.19 | $20.86 | $21.54 | $20.86 | $73 | - |
| Sep-17 2024 | $20.86 | $20.58 | $20.89 | $20.82 | $16 | - |
| Sep-16 2024 | $20.82 | $20.79 | $21.48 | $21.35 | - | - |
| Sep-15 2024 | $21.34 | $21.19 | $21.38 | $21.20 | - | - |
| Sep-14 2024 | $21.20 | $21.20 | $21.35 | $21.32 | - | - |
| Sep-13 2024 | $21.31 | $20.80 | $86.74 | $20.80 | - | - |