Cap Mercado $2.21T
-0.27%
Volume 24h $147.81B
6.14%
BTC % 52.23%
0.49%
ETH % 14.25%
-0.91%
Moedas
28.481
+15
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Netflix Tokenized Stock Defichain (DNFLX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $12.76 | $12.05 | $13.02 | $12.14 | $26 | - |
| Aug-14 2024 | $12.14 | $11.67 | $12.34 | $11.69 | $55 | - |
| Aug-13 2024 | $11.69 | $10.93 | $11.73 | $10.93 | $54 | - |
| Aug-12 2024 | $10.93 | $10.93 | $11.00 | $11.00 | - | - |
| Aug-11 2024 | $11.00 | $10.97 | $54.42 | $10.97 | - | - |
| Aug-10 2024 | $10.97 | $10.86 | $11.22 | $11.22 | - | - |
| Aug-09 2024 | $11.22 | $11.05 | $11.22 | $11.11 | $17 | - |
| Aug-08 2024 | $11.08 | $10.55 | $11.08 | $10.55 | - | - |
| Aug-07 2024 | $10.54 | $10.51 | $11.42 | $11.38 | $153 | - |
| Aug-06 2024 | $11.36 | $11.36 | $13.32 | $13.10 | $21 | - |
| Aug-05 2024 | $13.10 | $13.10 | $14.70 | $14.33 | $53 | - |
| Aug-04 2024 | $14.33 | $14.31 | $14.74 | $14.55 | - | - |
| Aug-03 2024 | $14.54 | $14.47 | $14.73 | $14.67 | $5 | - |
| Aug-02 2024 | $14.68 | $14.68 | $15.59 | $15.59 | - | - |
| Aug-01 2024 | $15.57 | $15.55 | $16.42 | $16.40 | - | - |