Cap Mercado $2.50T
0.91%
Volume 24h $143.64B
-3.91%
BTC % 54.04%
-0.16%
ETH % 12.72%
-0.55%
Moedas
29.183
+17
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Netflix Tokenized Stock Defichain (DNFLX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $10.68 | $9.902 | $10.79 | $10.23 | $222 | - |
| Oct-17 2024 | $10.23 | $10.00 | $10.23 | $10.05 | $41 | - |
| Oct-16 2024 | $10.04 | $10.03 | $10.54 | $10.54 | $40 | - |
| Oct-15 2024 | $10.54 | $10.52 | $10.61 | $10.61 | $5 | - |
| Oct-14 2024 | $10.61 | $10.51 | $10.97 | $10.69 | - | - |
| Oct-13 2024 | $10.74 | $10.74 | $11.81 | $11.81 | - | - |
| Oct-12 2024 | $11.82 | $11.54 | $64.63 | $12.32 | $12 | - |
| Oct-11 2024 | $12.33 | $12.33 | $65.58 | $13.61 | $15 | - |
| Oct-10 2024 | $12.28 | $12.03 | $63.73 | $13.43 | $7 | - |
| Oct-09 2024 | $13.47 | $12.24 | $14.22 | $14.21 | $7 | - |
| Oct-08 2024 | $14.22 | $13.83 | $17.12 | $17.07 | - | - |
| Oct-07 2024 | $17.07 | $12.83 | $17.63 | $12.83 | $0 | - |
| Oct-06 2024 | $14.32 | $12.44 | $66.37 | $12.83 | - | - |
| Oct-05 2024 | $12.83 | $12.07 | $13.54 | $13.53 | $0 | - |
| Oct-04 2024 | $12.16 | $12.16 | $13.72 | $12.88 | $56 | - |