Cap Mercado $2.26T
-4.37%
Volume 24h $188.33B
29.96%
BTC % 52.49%
-0.36%
ETH % 13.47%
-1.7%
Moedas
28.617
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Netflix Tokenized Stock Defichain (DNFLX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $17.71 | $16.76 | $17.79 | $16.76 | $177 | - |
| Aug-26 2024 | $16.76 | $14.83 | $16.76 | $14.95 | $159 | - |
| Aug-25 2024 | $14.95 | $14.87 | $15.62 | $14.87 | - | - |
| Aug-24 2024 | $14.86 | $14.77 | $15.19 | $15.19 | $5 | - |
| Aug-23 2024 | $15.19 | $15.17 | $15.66 | $15.53 | $33 | - |
| Aug-22 2024 | $15.53 | $15.08 | $15.55 | $15.16 | - | - |
| Aug-21 2024 | $15.16 | $14.95 | $15.17 | $14.99 | $10 | - |
| Aug-20 2024 | $15.00 | $14.81 | $15.24 | $14.94 | $33 | - |
| Aug-19 2024 | $14.93 | $13.91 | $14.93 | $13.91 | $0 | - |
| Aug-18 2024 | $13.91 | $13.82 | $14.05 | $13.83 | - | - |
| Aug-17 2024 | $13.82 | $13.14 | $13.83 | $13.16 | $0 | - |
| Aug-16 2024 | $13.16 | $12.74 | $13.17 | $12.76 | $49 | - |
| Aug-15 2024 | $12.76 | $12.05 | $13.02 | $12.14 | $26 | - |
| Aug-14 2024 | $12.14 | $11.67 | $12.34 | $11.69 | $55 | - |
| Aug-13 2024 | $11.69 | $10.93 | $11.73 | $10.93 | $54 | - |