Cap Mercado $2.37T
-4.47%
Volume 24h $206.32B
51.71%
BTC % 53.64%
-0.8%
ETH % 9.32%
-1.28%
Moedas
34.255
+8
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Nestree (EGG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00086065 | $0.00085407 | $0.0008916 | $0.0008916 | $38,517 | $2,577,552 |
| Feb-22 2026 | $0.00088053 | $0.00087113 | $0.00091481 | $0.00087528 | $300,930 | $2,637,096 |
| Feb-21 2026 | $0.00086905 | $0.0008671 | $0.00087735 | $0.00087035 | $23,672 | $2,602,721 |
| Feb-20 2026 | $0.00087865 | $0.00086017 | $0.00088042 | $0.00087775 | $21,007 | $2,631,455 |
| Feb-19 2026 | $0.00087178 | $0.00086834 | $0.00088841 | $0.00087742 | $22,462 | $2,610,880 |
| Feb-18 2026 | $0.00089094 | $0.00088381 | $0.0008958 | $0.00088869 | $29,924 | $2,668,279 |
| Feb-17 2026 | $0.00089385 | $0.00088531 | $0.00090768 | $0.00089419 | $99,160 | $2,676,994 |
| Feb-16 2026 | $0.00088467 | $0.00088467 | $0.00090853 | $0.00090016 | $30,167 | $2,649,510 |
| Feb-15 2026 | $0.00089391 | $0.00089391 | $0.00092253 | $0.00091409 | $144,526 | $2,677,172 |
| Feb-14 2026 | $0.00091548 | $0.00089816 | $0.00092726 | $0.00089816 | $153,351 | $2,741,765 |
| Feb-13 2026 | $0.00089747 | $0.00086542 | $0.00090719 | $0.00087318 | $28,109 | $2,687,828 |
| Feb-12 2026 | $0.00087731 | $0.00087406 | $0.00092317 | $0.00089411 | $72,596 | $2,627,453 |
| Feb-11 2026 | $0.00090369 | $0.0008798 | $0.00091504 | $0.00089359 | $168,432 | $2,706,461 |
| Feb-10 2026 | $0.00090227 | $0.00088527 | $0.0010324 | $0.00088527 | $2,717,334 | $2,702,201 |
| Feb-09 2026 | $0.00088726 | $0.00087208 | $0.0009052 | $0.00090177 | $51,384 | $2,657,261 |