Cap Mercado $3.37T
-0.99%
Volume 24h $246.31B
-26.15%
BTC % 54.73%
0%
ETH % 11.38%
0.43%
Moedas
33.760
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Nestree (EGG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00112053 | $0.00109595 | $0.00112749 | $0.00112161 | $17,960 | $3,355,858 |
| Dec-03 2025 | $0.00110836 | $0.0011014 | $0.00111916 | $0.00110659 | $19,538 | $3,319,406 |
| Dec-02 2025 | $0.0011147 | $0.00103886 | $0.00111979 | $0.001085 | $148,067 | $3,338,411 |
| Dec-01 2025 | $0.0011072 | $0.00107901 | $0.00112762 | $0.00112762 | $68,070 | $3,315,943 |
| Nov-30 2025 | $0.00113921 | $0.00112426 | $0.00119717 | $0.00112426 | $127,565 | $3,411,808 |
| Nov-29 2025 | $0.00115901 | $0.00115901 | $0.00129198 | $0.00120875 | $867,020 | $3,471,101 |
| Nov-28 2025 | $0.00120602 | $0.00117521 | $0.00120602 | $0.00119622 | $12,129 | $3,611,904 |
| Nov-27 2025 | $0.00119597 | $0.001146 | $0.00119678 | $0.001146 | $9,446 | $3,581,815 |
| Nov-26 2025 | $0.00114364 | $0.00112854 | $0.0011556 | $0.00114976 | $7,159 | $3,425,086 |
| Nov-25 2025 | $0.0011405 | $0.00113394 | $0.00115131 | $0.00114944 | $10,488 | $3,415,670 |
| Nov-24 2025 | $0.00113708 | $0.00110975 | $0.0011451 | $0.0011451 | $9,560 | $3,405,421 |
| Nov-23 2025 | $0.00113694 | $0.0011349 | $0.00115327 | $0.0011349 | $9,581 | $3,405,004 |
| Nov-22 2025 | $0.0011455 | $0.00112315 | $0.00115121 | $0.00112849 | $14,302 | $3,430,650 |
| Nov-21 2025 | $0.00111483 | $0.00109812 | $0.00115506 | $0.00115506 | $20,882 | $3,338,809 |
| Nov-20 2025 | $0.00115314 | $0.0011418 | $0.00119166 | $0.00118267 | $15,083 | $3,453,520 |