Cap Mercado $4.23T
1.97%
Volume 24h $320.93B
2.08%
BTC % 53.68%
0.29%
ETH % 12.47%
-0.64%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Nestree (EGG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00199587 | $0.00199148 | $0.00202765 | $0.00202765 | $65,964 | $5,977,407 |
| Sep-08 2025 | $0.00202034 | $0.00198911 | $0.00202034 | $0.00199399 | $68,886 | $6,050,682 |
| Sep-07 2025 | $0.00201505 | $0.00199136 | $0.00210629 | $0.0020099 | $754,852 | $6,034,839 |
| Sep-06 2025 | $0.0020053 | $0.00198462 | $0.0020257 | $0.0020257 | $65,087 | $6,005,649 |
| Sep-05 2025 | $0.00203813 | $0.00199272 | $0.00230243 | $0.0022524 | $741,452 | $6,103,964 |
| Sep-04 2025 | $0.00225132 | $0.00196236 | $0.00225132 | $0.0019803 | $826,124 | $6,742,440 |
| Sep-03 2025 | $0.00197798 | $0.00196125 | $0.0020263 | $0.00196125 | $52,073 | $5,923,825 |
| Sep-02 2025 | $0.00195249 | $0.00194889 | $0.00198729 | $0.00196016 | $35,052 | $5,847,484 |
| Sep-01 2025 | $0.00195932 | $0.00195923 | $0.00203012 | $0.00203012 | $49,343 | $5,867,938 |
| Aug-31 2025 | $0.00203674 | $0.00202306 | $0.00206217 | $0.00206189 | $11,116 | $6,099,816 |
| Aug-30 2025 | $0.0020619 | $0.00206051 | $0.00207822 | $0.00207822 | $26,921 | $6,175,146 |
| Aug-29 2025 | $0.002059 | $0.00205052 | $0.002074 | $0.00205488 | $28,607 | $6,166,471 |
| Aug-28 2025 | $0.00207808 | $0.00207808 | $0.0022473 | $0.0020864 | $682,605 | $6,223,630 |
| Aug-27 2025 | $0.00209864 | $0.00208617 | $0.00213001 | $0.00213001 | $34,458 | $6,285,202 |
| Aug-26 2025 | $0.00212196 | $0.0020717 | $0.00213962 | $0.00209217 | $40,794 | $6,355,031 |