Cap Mercado $2.50T
0.29%
Volume 24h $96.35B
6.12%
BTC % 53.94%
0.13%
ETH % 9.92%
0%
Moedas
34.457
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Nestree (EGG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00086881 | $0.0008502 | $0.00088655 | $0.00088403 | $107,293 | $2,601,986 |
| Apr-03 2026 | $0.00088266 | $0.00087767 | $0.00095273 | $0.00095273 | $356,743 | $2,643,482 |
| Apr-02 2026 | $0.00091433 | $0.00086904 | $0.00092028 | $0.00089189 | $49,918 | $2,738,333 |
| Apr-01 2026 | $0.00089881 | $0.000876 | $0.00092002 | $0.00088906 | $65,709 | $2,691,830 |
| Mar-31 2026 | $0.00091602 | $0.00086991 | $0.00100195 | $0.00100195 | $764,878 | $2,743,386 |
| Mar-30 2026 | $0.00087863 | $0.00084587 | $0.00090233 | $0.00085327 | $583,480 | $2,631,400 |
| Mar-29 2026 | $0.00085406 | $0.00083687 | $0.00089854 | $0.00084393 | $349,880 | $2,557,830 |
| Mar-28 2026 | $0.00084061 | $0.0008362 | $0.00088791 | $0.00086604 | $301,661 | $2,517,555 |
| Mar-27 2026 | $0.00090183 | $0.00082738 | $0.00092755 | $0.00082738 | $1,871,795 | $2,700,897 |
| Mar-26 2026 | $0.0008275 | $0.00081109 | $0.00083102 | $0.00082369 | $18,070 | $2,478,289 |
| Mar-25 2026 | $0.00082486 | $0.00082481 | $0.00083726 | $0.00082989 | $11,890 | $2,470,362 |
| Mar-24 2026 | $0.00082687 | $0.00081905 | $0.00085286 | $0.00085286 | $37,532 | $2,476,398 |
| Mar-23 2026 | $0.00085438 | $0.00083247 | $0.00087963 | $0.00083247 | $162,432 | $2,558,768 |
| Mar-22 2026 | $0.00087299 | $0.00082175 | $0.00087299 | $0.00083093 | $120,318 | $2,614,521 |
| Mar-21 2026 | $0.00083955 | $0.00082861 | $0.00085056 | $0.00083039 | $42,343 | $2,514,358 |