Cap Mercado $4.47T -0.68%
Volume 24h $238.51B
BTC % 54.58% 0.64%
ETH % 12.12% -0.33%
Moedas 33.322 +3
Trocas 885
Última atualização 3 Minutos atrás
Nestree EGG

Preços históricos de Nestree (EGG), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-03 2025 $0.00197499 $0.00191234 $0.00198979 $0.00193331 $70,721 $5,914,866
Oct-02 2025 $0.00193938 $0.00193038 $0.00195461 $0.00194418 $19,501 $5,808,233
Oct-01 2025 $0.00194452 $0.00191449 $0.00194765 $0.00192956 $16,885 $5,823,613
Sep-30 2025 $0.00191857 $0.00189536 $0.00194067 $0.00190644 $46,069 $5,745,896
Sep-29 2025 $0.00191813 $0.00191624 $0.00195004 $0.00195004 $23,663 $5,744,582
Sep-28 2025 $0.00193586 $0.00192168 $0.00194508 $0.00192246 $18,172 $5,797,699
Sep-27 2025 $0.00194222 $0.00193584 $0.00197466 $0.00193584 $44,866 $5,816,738
Sep-26 2025 $0.00192947 $0.0018894 $0.00194437 $0.00193165 $29,054 $5,778,547
Sep-25 2025 $0.00192288 $0.00191766 $0.00197253 $0.00192948 $73,963 $5,758,813
Sep-24 2025 $0.0019299 $0.0019191 $0.00195383 $0.0019191 $70,820 $5,779,825
Sep-23 2025 $0.00195211 $0.00191799 $0.00197446 $0.00197446 $33,903 $5,846,344
Sep-22 2025 $0.00196927 $0.00194001 $0.002029 $0.002029 $106,742 $5,897,751
Sep-21 2025 $0.0020455 $0.00201672 $0.00205695 $0.00201672 $106,403 $6,126,050
Sep-20 2025 $0.00201601 $0.00200181 $0.00203668 $0.00200897 $74,885 $6,037,716
Sep-19 2025 $0.0020147 $0.00199507 $0.00202891 $0.00202279 $44,772 $6,033,787

Análise histórica e de mercado do preço de Nestree (EGG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2217 dias, a partir do dia 10-09-2019.