Cap Mercado $3.31T
-0.87%
Volume 24h $279.47B
21.93%
BTC % 61.24%
-0.06%
ETH % 8.25%
-0.36%
Moedas
32.213
+2
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Nestree (EGG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00201575 | $0.00198668 | $0.00209444 | $0.00209371 | $277,458 | $6,036,939 |
| Jun-21 2025 | $0.00208425 | $0.00208425 | $0.0021993 | $0.00217672 | $473,524 | $6,242,083 |
| Jun-20 2025 | $0.00218327 | $0.0021709 | $0.00229153 | $0.00223579 | $670,022 | $6,538,662 |
| Jun-19 2025 | $0.00222436 | $0.00221039 | $0.00226839 | $0.00226839 | $245,787 | $6,661,720 |
| Jun-18 2025 | $0.00228845 | $0.00224672 | $0.00232692 | $0.00227782 | $286,184 | $6,853,662 |
| Jun-17 2025 | $0.00225556 | $0.0022293 | $0.00239287 | $0.00235935 | $731,676 | $6,755,153 |
| Jun-16 2025 | $0.00241097 | $0.00235725 | $0.00255598 | $0.0024478 | $3,592,984 | $7,220,590 |
| Jun-15 2025 | $0.0024104 | $0.0024104 | $0.00391304 | $0.00391304 | $22,574,348 | $7,218,881 |
| Jun-14 2025 | $0.00421141 | $0.00234664 | $0.00460393 | $0.00234664 | $23,388,451 | $12,612,693 |
| Jun-13 2025 | $0.0024007 | $0.00221487 | $0.0024007 | $0.00227554 | $245,866 | $7,189,815 |
| Jun-12 2025 | $0.00227017 | $0.00225244 | $0.00239492 | $0.00230153 | $856,704 | $6,798,904 |
| Jun-11 2025 | $0.00230317 | $0.00226804 | $0.00234487 | $0.00232967 | $277,291 | $6,897,737 |
| Jun-10 2025 | $0.00231005 | $0.00221477 | $0.00235358 | $0.00222226 | $537,683 | $6,918,347 |
| Jun-09 2025 | $0.00221935 | $0.00217181 | $0.0022527 | $0.00217181 | $328,715 | $6,646,712 |
| Jun-08 2025 | $0.00220342 | $0.00218206 | $0.00220342 | $0.0021953 | $18,615 | $6,598,990 |