Cap Mercado $3.55T
4.45%
Volume 24h $333.15B
28.22%
BTC % 54.98%
0.61%
ETH % 11.47%
1.91%
Moedas
34.042
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Nestree (EGG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.00107997 | $0.00105435 | $0.00108616 | $0.00107207 | $92,039 | $3,234,392 |
| Jan-12 2026 | $0.00108046 | $0.00107324 | $0.00110482 | $0.00110482 | $211,160 | $3,235,877 |
| Jan-11 2026 | $0.00111421 | $0.00111031 | $0.00113495 | $0.00112122 | $59,769 | $3,336,927 |
| Jan-10 2026 | $0.00112122 | $0.00111848 | $0.0011389 | $0.00112642 | $40,121 | $3,357,945 |
| Jan-09 2026 | $0.00111779 | $0.00111519 | $0.00113266 | $0.00113266 | $50,679 | $3,347,670 |
| Jan-08 2026 | $0.00113149 | $0.00111281 | $0.00115169 | $0.00115169 | $86,181 | $3,388,686 |
| Jan-07 2026 | $0.00115253 | $0.00113947 | $0.0011698 | $0.00115597 | $207,857 | $3,451,715 |
| Jan-06 2026 | $0.00115417 | $0.0011211 | $0.00116279 | $0.001155 | $131,229 | $3,456,623 |
| Jan-05 2026 | $0.00115429 | $0.00112288 | $0.00116543 | $0.00113226 | $199,010 | $3,456,964 |
| Jan-04 2026 | $0.00113621 | $0.00112368 | $0.00115765 | $0.00114379 | $159,656 | $3,402,822 |
| Jan-03 2026 | $0.00116458 | $0.00111606 | $0.00117845 | $0.00113478 | $593,223 | $3,487,808 |
| Jan-02 2026 | $0.001132 | $0.00107259 | $0.00114222 | $0.00110834 | $285,178 | $3,390,227 |
| Jan-01 2026 | $0.00109971 | $0.00105127 | $0.00109971 | $0.00105889 | $77,561 | $3,293,514 |
| Dec-31 2025 | $0.00104919 | $0.00104316 | $0.00111162 | $0.00110432 | $130,357 | $3,142,228 |
| Dec-30 2025 | $0.00110489 | $0.00104935 | $0.00110563 | $0.00107299 | $108,226 | $3,309,023 |