Cap Mercado $2.29T
2.27%
Volume 24h $133.23B
-22.67%
BTC % 53.37%
-0.13%
ETH % 12.59%
0.07%
Moedas
29.001
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Nestree (EGG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00303889 | $0.00299367 | $0.00304476 | $0.00299367 | $16,987 | $8,797,245 |
| Oct-03 2024 | $0.0029929 | $0.00298885 | $0.00305037 | $0.00304929 | $34,552 | $8,664,092 |
| Oct-02 2024 | $0.0030473 | $0.00302391 | $0.00311569 | $0.00302391 | $64,297 | $8,821,590 |
| Oct-01 2024 | $0.00302681 | $0.003024 | $0.00319421 | $0.0031508 | $200,853 | $8,762,265 |
| Sep-30 2024 | $0.00316765 | $0.00315419 | $0.00325239 | $0.00323001 | $342,166 | $9,169,994 |
| Sep-29 2024 | $0.0032647 | $0.00324666 | $0.00327949 | $0.00327024 | $24,592 | $9,450,940 |
| Sep-28 2024 | $0.00328016 | $0.00325188 | $0.0032915 | $0.00328159 | $60,270 | $9,495,692 |
| Sep-27 2024 | $0.00328083 | $0.00319357 | $0.00331809 | $0.00320047 | $340,981 | $9,497,629 |
| Sep-26 2024 | $0.00321689 | $0.00313329 | $0.00321689 | $0.00313571 | $187,788 | $9,312,528 |
| Sep-25 2024 | $0.00315687 | $0.00313355 | $0.00320296 | $0.00317768 | $186,374 | $9,138,766 |
| Sep-24 2024 | $0.00317242 | $0.00312358 | $0.00319717 | $0.00319717 | $95,290 | $9,183,804 |
| Sep-23 2024 | $0.00321719 | $0.00319171 | $0.0032345 | $0.00322828 | $110,819 | $9,313,406 |
| Sep-22 2024 | $0.00320288 | $0.0031624 | $0.00323518 | $0.00318938 | $62,118 | $9,271,969 |
| Sep-21 2024 | $0.00316088 | $0.00315609 | $0.00320056 | $0.00316629 | $34,354 | $9,150,383 |
| Sep-20 2024 | $0.0031526 | $0.00313397 | $0.00320001 | $0.00313397 | $82,663 | $9,126,421 |