Cap Mercado $2.27T 1.7%
Volume 24h $118.89B -9.6%
BTC % 52.19% -0.01%
ETH % 13.93% 0.43%
Moedas 28.538 +18
Trocas 885
Última atualização 2 Minutos atrás
Nestree EGG

Preços históricos de Nestree (EGG), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2024 $0.00307652 $0.00303518 $0.00308987 $0.00306298 $49,655 $8,906,182
Aug-19 2024 $0.00306396 $0.00299704 $0.0030754 $0.00299704 $112,632 $8,869,810
Aug-18 2024 $0.00300591 $0.00297488 $0.00303784 $0.00301117 $109,250 $8,701,767
Aug-17 2024 $0.00301414 $0.00298525 $0.00303117 $0.00303117 $28,263 $8,725,578
Aug-16 2024 $0.00300747 $0.00296882 $0.00311171 $0.00303501 $304,951 $8,706,278
Aug-15 2024 $0.00302118 $0.00301045 $0.00312272 $0.00306281 $68,424 $8,745,962
Aug-14 2024 $0.00306576 $0.00302557 $0.00313511 $0.00312337 $57,704 $8,875,010
Aug-13 2024 $0.00311738 $0.00300868 $0.00314147 $0.00307754 $116,810 $9,024,447
Aug-12 2024 $0.00313933 $0.00288209 $0.00321122 $0.0029466 $346,397 $9,088,005
Aug-11 2024 $0.00298313 $0.00297433 $0.00305533 $0.00299891 $25,682 $8,635,807
Aug-10 2024 $0.00298646 $0.00298646 $0.00307072 $0.00307072 $22,684 $8,645,455
Aug-09 2024 $0.00306999 $0.00299336 $0.00307509 $0.00304202 $38,484 $8,887,256
Aug-08 2024 $0.00305087 $0.00283651 $0.00305087 $0.0028371 $86,598 $8,831,913
Aug-07 2024 $0.00283549 $0.00283549 $0.0029871 $0.00289718 $60,191 $8,208,428
Aug-06 2024 $0.00290743 $0.00279172 $0.00293404 $0.00279172 $71,595 $8,416,669

Análise histórica e de mercado do preço de Nestree (EGG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1808 dias, a partir do dia 09-09-2019.