Cap Mercado $2.31T
10.47%
Volume 24h $195.43B
0.74%
BTC % 52.89%
0.79%
ETH % 13.98%
2.86%
Moedas
28.421
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Nestree (EGG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00283549 | $0.00283549 | $0.0029871 | $0.00289718 | $60,191 | $8,208,428 |
| Aug-06 2024 | $0.00290743 | $0.00279172 | $0.00293404 | $0.00279172 | $71,595 | $8,416,669 |
| Aug-05 2024 | $0.00279643 | $0.00265372 | $0.00279643 | $0.00278503 | $171,374 | $8,095,345 |
| Aug-04 2024 | $0.00283272 | $0.0028099 | $0.00300994 | $0.00294588 | $152,268 | $8,200,401 |
| Aug-03 2024 | $0.00296208 | $0.00290617 | $0.00309973 | $0.00290617 | $1,268,539 | $8,574,882 |
| Aug-02 2024 | $0.00290102 | $0.00290102 | $0.00305704 | $0.00305704 | $143,736 | $8,398,129 |
| Aug-01 2024 | $0.00305372 | $0.00295339 | $0.00309731 | $0.00309539 | $76,732 | $8,840,159 |
| Jul-31 2024 | $0.00310109 | $0.0030886 | $0.0031476 | $0.00309524 | $50,402 | $8,977,291 |
| Jul-30 2024 | $0.00308596 | $0.00308278 | $0.00311691 | $0.00308994 | $53,599 | $8,933,496 |
| Jul-29 2024 | $0.0030958 | $0.00306794 | $0.00316547 | $0.00306794 | $126,495 | $8,961,991 |
| Jul-28 2024 | $0.00309852 | $0.00309563 | $0.00315119 | $0.00311942 | $117,156 | $8,969,857 |
| Jul-27 2024 | $0.00311653 | $0.00310931 | $0.0031873 | $0.00315465 | $99,717 | $9,022,005 |
| Jul-26 2024 | $0.00310631 | $0.00307545 | $0.00314252 | $0.00312853 | $59,143 | $8,992,399 |
| Jul-25 2024 | $0.00307251 | $0.00302129 | $0.00316778 | $0.00311383 | $120,094 | $8,894,552 |
| Jul-24 2024 | $0.00308759 | $0.00308759 | $0.00321427 | $0.00316765 | $273,131 | $8,938,212 |